HelloGold Token Historical Data

HGT Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.00072
+0.60%
$ 719,796 $ 1
May 15, 2020 $ 0.000715
-4.66%
$ 715,434 $ 1
May 14, 2020 $ 0.000751
+2.74%
$ 750,553 $ 2
May 13, 2020 $ 0.000731
+5.44%
$ 730,567 $ 5
May 12, 2020 $ 0.000693
+0.99%
$ 692,518 $ 1
May 11, 2020 $ 0.000686
-2.13%
$ 685,629 $ 11
May 10, 2020 $ 0.000697
-11.00%
$ 696,536 $ 1
May 9, 2020 $ 0.000783
+0.77%
$ 782,885 $ 4
May 8, 2020 $ 0.000777
-12.86%
$ 776,938 $ 56
May 7, 2020 $ 0.000892
+6.67%
$ 891,811 $ 33
May 6, 2020 $ 0.000836
-0.51%
$ 836,249 $ 2
May 5, 2020 $ 0.00081
-0.43%
$ 809,972 $ 6
May 4, 2020 $ 0.000814
-0.47%
$ 813,560 $ 6
May 3, 2020 $ 0.000817
-10.03%
$ 817,441 $ 19
May 2, 2020 $ 0.000909
+1.41%
$ 908,711 $ 4
May 1, 2020 $ 0.000896
+1.75%
$ 896,153 $ 31
Apr 30, 2020 $ 0.00088
-4.93%
$ 879,893 $ 41
Apr 29, 2020 $ 0.000926
+23.69%
$ 925,516 $ 358
Apr 28, 2020 $ 0.000748
-3.33%
$ 748,217 $ 14
Apr 27, 2020 $ 0.000774
+7.64%
$ 773,892 $ 13
Apr 26, 2020 $ 0.000719
+15.16%
$ 718,664 $ 282
Apr 25, 2020 $ 0.000624
+1.34%
$ 623,947 $ 1
Apr 24, 2020 $ 0.000616
-3.65%
$ 615,664 $ 21
Apr 23, 2020 $ 0.000639
+4.91%
$ 638,860 $ 0.1
Apr 22, 2020 $ 0.000612
+4.91%
$ 611,884 $ 0
Apr 21, 2020 $ 0.000583
-0.75%
$ 583,217 $ 0
Apr 20, 2020 $ 0.000588
-3.27%
$ 587,652 $ 0
Apr 19, 2020 $ 0.000608
-7.92%
$ 607,553 $ 11
Apr 18, 2020 $ 0.00066
+26.44%
$ 659,670 $ 310
Apr 17, 2020 $ 0.000522
-4.02%
$ 521,699 $ 2
Apr 16, 2020 $ 0.000543
+9.49%
$ 543,428 $ 0
Apr 15, 2020 $ 0.000497
-4.41%
$ 496,514 $ 45
Apr 14, 2020 $ 0.000519
+3.23%
$ 519,306 $ 128
Apr 13, 2020 $ 0.000503
-9.22%
$ 503,017 $ 81
Apr 12, 2020 $ 0.000555
+0.07%
$ 554,670 $ 17
Apr 11, 2020 $ 0.000554
+0.12%
$ 554,225 $ 40
Apr 10, 2020 $ 0.000553
-5.77%
$ 553,155 $ 0
Apr 9, 2020 $ 0.000587
-0.90%
$ 587,085 $ 4
Apr 8, 2020 $ 0.000592
-6.56%
$ 592,310 $ 2
Apr 7, 2020 $ 0.000634
-8.39%
$ 633,888 $ 2
Apr 6, 2020 $ 0.000692
+10.21%
$ 691,585 $ 279
Apr 5, 2020 $ 0.000628
-1.93%
$ 627,701 $ 116
Apr 4, 2020 $ 0.000644
+0.66%
$ 643,578 $ 0
Apr 3, 2020 $ 0.000639
-1.98%
$ 639,397 $ 0
Apr 2, 2020 $ 0.000652
+3.20%
$ 652,145 $ 37
Apr 1, 2020 $ 0.000632
-0.01%
$ 632,133 $ 44
Mar 31, 2020 $ 0.000633
-4.94%
$ 632,545 $ 4
Mar 30, 2020 $ 0.000666
+21.49%
$ 665,955 $ 1
Mar 29, 2020 $ 0.000549
-15.38%
$ 548,688 $ 19
Mar 28, 2020 $ 0.000648
+6.63%
$ 648,342 $ 12