HelloGold Token Historical Data

HGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.000608
-1.91%
$ 607,929 $ 8
Mar 25, 2020 $ 0.000641
-1.27%
$ 640,852 $ 1
Mar 24, 2020 $ 0.000649
+0.78%
$ 648,948 $ 1
Mar 23, 2020 $ 0.000561
+0.88%
$ 560,881 $ 0
Mar 22, 2020 $ 0.000556
-6.31%
$ 556,041 $ 0
Mar 21, 2020 $ 0.000593
-8.97%
$ 593,019 $ 1
Mar 20, 2020 $ 0.000651
-2.16%
$ 650,505 $ 8
Mar 19, 2020 $ 0.000544
-1.06%
$ 544,402 $ 0.1
Mar 18, 2020 $ 0.00055
+1.30%
$ 550,034 $ 0
Mar 17, 2020 $ 0.000544
+4.93%
$ 544,442 $ 0
Mar 16, 2020 $ 0.000518
-7.71%
$ 518,006 $ 0
Mar 15, 2020 $ 0.000562
+4.50%
$ 561,529 $ 0
Mar 14, 2020 $ 0.000538
-10.21%
$ 537,880 $ 4
Mar 13, 2020 $ 0.000596
+33.62%
$ 596,477 $ 106
Mar 12, 2020 $ 0.000447
-41.78%
$ 446,710 $ 17
Mar 11, 2020 $ 0.000767
+8.11%
$ 767,322 $ 8
Mar 10, 2020 $ 0.00071
-13.77%
$ 709,683 $ 5
Mar 9, 2020 $ 0.000821
+29.15%
$ 820,981 $ 267
Mar 8, 2020 $ 0.000636
-1.81%
$ 635,600 $ 151
Mar 7, 2020 $ 0.000647
-7.22%
$ 647,242 $ 1
Mar 6, 2020 $ 0.000698
+9.89%
$ 697,588 $ 60
Mar 5, 2020 $ 0.000634
+3.40%
$ 634,444 $ 0.01
Mar 4, 2020 $ 0.000613
-2.45%
$ 613,274 $ 120
Mar 3, 2020 $ 0.000629
-2.26%
$ 628,756 $ 227
Mar 2, 2020 $ 0.000643
+5.07%
$ 642,999 $ 230
Mar 1, 2020 $ 0.000612
+9.69%
$ 612,199 $ 120
Feb 29, 2020 $ 0.000559
-0.79%
$ 558,657 $ 665
Feb 28, 2020 $ 0.00063
-1.97%
$ 629,670 $ 0
Feb 27, 2020 $ 0.00064
-1.05%
$ 640,413 $ 0
Feb 26, 2020 $ 0.000647
-19.43%
$ 647,303 $ 25
Feb 25, 2020 $ 0.000805
+6.60%
$ 804,712 $ 81
Feb 24, 2020 $ 0.000755
+11.51%
$ 755,114 $ 333
Feb 23, 2020 $ 0.000677
+3.08%
$ 677,013 $ 270
Feb 22, 2020 $ 0.000657
-10.82%
$ 656,787 $ 134
Feb 21, 2020 $ 0.000736
-16.75%
$ 736,489 $ 527
Feb 20, 2020 $ 0.000885
+0.97%
$ 885,090 $ 0
Feb 19, 2020 $ 0.000877
-6.53%
$ 877,180 $ 9
Feb 18, 2020 $ 0.000938
-5.86%
$ 937,987 $ 251
Feb 17, 2020 $ 0.000997
-0.21%
$ 996,855 $ 8
Feb 16, 2020 $ 0.001
+1.03%
$ 999,903 $ 10
Feb 15, 2020 $ 0.00099
-5.98%
$ 989,588 $ 12
Feb 14, 2020 $ 0.00105
+7.53%
$ 1.05 million $ 192
Feb 13, 2020 $ 0.000979
-0.28%
$ 978,817 $ 0
Feb 12, 2020 $ 0.000982
-4.18%
$ 981,961 $ 1,438
Feb 11, 2020 $ 0.00103
+9.22%
$ 1.03 million $ 2
Feb 10, 2020 $ 0.000939
+14.42%
$ 938,828 $ 163
Feb 9, 2020 $ 0.00082
-3.94%
$ 820,411 $ 157
Feb 8, 2020 $ 0.000854
-12.92%
$ 854,401 $ 47
Feb 7, 2020 $ 0.000981
+2.40%
$ 981,205 $ 20
Feb 6, 2020 $ 0.000959
+4.27%
$ 958,566 $ 10