Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HelloGold Token Historical Data

HGT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2020 $0.00092
+18.45%
$919,805 $170
Feb 4, 2020 $0.000777
+1.34%
$776,630 $2
Feb 3, 2020 $0.000766
-7.54%
$766,431 $1
Feb 2, 2020 $0.000829
-96.79%
$828,969 $6
Feb 1, 2020 $0.0258
+715.01%
$25.84 million $13
Jan 31, 2020 $0.00317
+353.30%
$3.17 million $127
Jan 30, 2020 $0.000699
-21.88%
$699,054 $643
Jan 29, 2020 $0.000895
+39.86%
$895,234 $276
Jan 28, 2020 $0.00064
+4.83%
$640,211 $0.01
Jan 27, 2020 $0.000611
+7.84%
$610,713 $4
Jan 26, 2020 $0.000566
+4.65%
$566,321 $43
Jan 25, 2020 $0.000541
-0.20%
$541,355 $10
Jan 24, 2020 $0.00055
+0.84%
$549,796 $0.01
Jan 23, 2020 $0.000545
-4.60%
$545,073 $3
Jan 22, 2020 $0.000571
+0.51%
$571,334 $6
Jan 21, 2020 $0.000568
+2.95%
$568,495 $0
Jan 20, 2020 $0.000552
+6.84%
$552,280 $13
Jan 19, 2020 $0.000517
-14.00%
$516,848 $194
Jan 18, 2020 $0.000601
-0.42%
$601,189 $503
Jan 17, 2020 $0.000605
+2.78%
$604,589 $31
Jan 16, 2020 $0.000588
+0.49%
$588,080 $1
Jan 15, 2020 $0.000585
-1.17%
$585,066 $3
Jan 14, 2020 $0.000592
-4.28%
$592,336 $14
Jan 13, 2020 $0.000619
-0.55%
$619,241 $32
Jan 12, 2020 $0.000594
+1.22%
$593,613 $0
Jan 11, 2020 $0.000586
-3.55%
$586,352 $0
Jan 10, 2020 $0.000608
-1.99%
$607,928 $384
Jan 9, 2020 $0.000527
-5.07%
$526,817 $2
Jan 8, 2020 $0.000555
+7.93%
$555,227 $70
Jan 7, 2020 $0.000514
-2.18%
$514,475 $75
Jan 6, 2020 $0.000526
+3.09%
$525,968 $81
Jan 5, 2020 $0.00051
-6.66%
$510,137 $133
Jan 4, 2020 $0.000579
-3.45%
$579,444 $4
Jan 3, 2020 $0.0006
+19.80%
$600,003 $69
Jan 2, 2020 $0.000501
+9.14%
$500,870 $53
Jan 1, 2020 $0.000459
-24.99%
$458,978 $24
Dec 31, 2019 $0.000612
-8.35%
$611,939 $11
Dec 30, 2019 $0.000668
+35.14%
$667,685 $392
Dec 29, 2019 $0.000494
-1.45%
$494,012 $131
Dec 28, 2019 $0.000501
+6.91%
$501,245 $662
Dec 27, 2019 $0.000469
+106.26%
$468,868 $3,687
Dec 26, 2019 $0.000227
-51.97%
$227,319 $253
Dec 25, 2019 $0.000473
-0.48%
$472,799 $2
Dec 24, 2019 $0.000475
+3.74%
$475,054 $99
Dec 23, 2019 $0.000458
-9.03%
$458,033 $2
Dec 22, 2019 $0.000503
+8.74%
$503,356 $76
Dec 21, 2019 $0.000463
-16.24%
$463,000 $340
Dec 20, 2019 $0.000553
+8.62%
$552,782 $0.1
Dec 19, 2019 $0.000509
-10.99%
$509,033 $65
Dec 18, 2019 $0.000572
+0.28%
$571,909 $28