HelloGold Token Historical Data

HGT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00092
+18.45%
$ 919,805 $ 170
Feb 4, 2020 $ 0.000777
+1.34%
$ 776,630 $ 2
Feb 3, 2020 $ 0.000766
-7.54%
$ 766,431 $ 1
Feb 2, 2020 $ 0.000829
-96.79%
$ 828,969 $ 6
Feb 1, 2020 $ 0.0258
+715.01%
$ 25.84 million $ 13
Jan 31, 2020 $ 0.00317
+353.30%
$ 3.17 million $ 127
Jan 30, 2020 $ 0.000699
-21.88%
$ 699,054 $ 643
Jan 29, 2020 $ 0.000895
+39.86%
$ 895,234 $ 276
Jan 28, 2020 $ 0.00064
+4.83%
$ 640,211 $ 0.01
Jan 27, 2020 $ 0.000611
+7.84%
$ 610,713 $ 4
Jan 26, 2020 $ 0.000566
+4.65%
$ 566,321 $ 43
Jan 25, 2020 $ 0.000541
-0.20%
$ 541,355 $ 10
Jan 24, 2020 $ 0.00055
+0.84%
$ 549,796 $ 0.01
Jan 23, 2020 $ 0.000545
-4.60%
$ 545,073 $ 3
Jan 22, 2020 $ 0.000571
+0.51%
$ 571,334 $ 6
Jan 21, 2020 $ 0.000568
+2.95%
$ 568,495 $ 0
Jan 20, 2020 $ 0.000552
+6.84%
$ 552,280 $ 13
Jan 19, 2020 $ 0.000517
-14.00%
$ 516,848 $ 194
Jan 18, 2020 $ 0.000601
-0.42%
$ 601,189 $ 503
Jan 17, 2020 $ 0.000605
+2.78%
$ 604,589 $ 31
Jan 16, 2020 $ 0.000588
+0.49%
$ 588,080 $ 1
Jan 15, 2020 $ 0.000585
-1.17%
$ 585,066 $ 3
Jan 14, 2020 $ 0.000592
-4.28%
$ 592,336 $ 14
Jan 13, 2020 $ 0.000619
-0.55%
$ 619,241 $ 32
Jan 12, 2020 $ 0.000594
+1.22%
$ 593,613 $ 0
Jan 11, 2020 $ 0.000586
-3.55%
$ 586,352 $ 0
Jan 10, 2020 $ 0.000608
-1.99%
$ 607,928 $ 384
Jan 9, 2020 $ 0.000527
-5.07%
$ 526,817 $ 2
Jan 8, 2020 $ 0.000555
+7.93%
$ 555,227 $ 70
Jan 7, 2020 $ 0.000514
-2.18%
$ 514,475 $ 75
Jan 6, 2020 $ 0.000526
+3.09%
$ 525,968 $ 81
Jan 5, 2020 $ 0.00051
-6.66%
$ 510,137 $ 133
Jan 4, 2020 $ 0.000579
-3.45%
$ 579,444 $ 4
Jan 3, 2020 $ 0.0006
+19.80%
$ 600,003 $ 69
Jan 2, 2020 $ 0.000501
+9.14%
$ 500,870 $ 53
Jan 1, 2020 $ 0.000459
-24.99%
$ 458,978 $ 24
Dec 31, 2019 $ 0.000612
-8.35%
$ 611,939 $ 11
Dec 30, 2019 $ 0.000668
+35.14%
$ 667,685 $ 392
Dec 29, 2019 $ 0.000494
-1.45%
$ 494,012 $ 131
Dec 28, 2019 $ 0.000501
+6.91%
$ 501,245 $ 662
Dec 27, 2019 $ 0.000469
+106.26%
$ 468,868 $ 3,687
Dec 26, 2019 $ 0.000227
-51.97%
$ 227,319 $ 253
Dec 25, 2019 $ 0.000473
-0.48%
$ 472,799 $ 2
Dec 24, 2019 $ 0.000475
+3.74%
$ 475,054 $ 99
Dec 23, 2019 $ 0.000458
-9.03%
$ 458,033 $ 2
Dec 22, 2019 $ 0.000503
+8.74%
$ 503,356 $ 76
Dec 21, 2019 $ 0.000463
-16.24%
$ 463,000 $ 340
Dec 20, 2019 $ 0.000553
+8.62%
$ 552,782 $ 0.1
Dec 19, 2019 $ 0.000509
-10.99%
$ 509,033 $ 65
Dec 18, 2019 $ 0.000572
+0.28%
$ 571,909 $ 28