HelloGold Token Historical Data

HGT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.000571
+12.56%
$ 571,154 $ 274
Dec 16, 2019 $ 0.000507
+77.45%
$ 507,442 $ 109
Dec 15, 2019 $ 0.000286
-0.05%
$ 285,974 $ 30
Dec 13, 2019 $ 0.000669
+0.02%
$ 668,752 $ 9
Dec 12, 2019 $ 0.000669
+5.68%
$ 668,618 $ 93
Dec 11, 2019 $ 0.000631
+0.87%
$ 631,304 $ 231
Dec 10, 2019 $ 0.000626
+11.84%
$ 625,863 $ 282
Dec 9, 2019 $ 0.00056
-2.41%
$ 559,551 $ 6
Dec 8, 2019 $ 0.000573
+11.86%
$ 573,346 $ 62
Dec 7, 2019 $ 0.000497
-0.14%
$ 497,368 $ 3
Dec 6, 2019 $ 0.000498
-2.25%
$ 498,054 $ 3
Dec 5, 2019 $ 0.000511
-3.00%
$ 510,941 $ 11
Dec 4, 2019 $ 0.000531
+24.70%
$ 531,004 $ 199
Dec 3, 2019 $ 0.000426
-8.30%
$ 425,848 $ 0.1
Dec 2, 2019 $ 0.000464
-0.87%
$ 464,397 $ 5
Dec 1, 2019 $ 0.000469
+11.96%
$ 468,553 $ 156
Nov 30, 2019 $ 0.000418
-2.68%
$ 418,479 $ 8
Nov 29, 2019 $ 0.00043
+2.65%
$ 430,275 $ 18
Nov 28, 2019 $ 0.000419
-4.18%
$ 419,199 $ 0
Nov 27, 2019 $ 0.000438
+3.21%
$ 438,453 $ 5
Nov 26, 2019 $ 0.000425
-9.30%
$ 424,873 $ 38
Nov 25, 2019 $ 0.000467
+15.51%
$ 467,110 $ 2
Nov 24, 2019 $ 0.000404
-12.37%
$ 404,408 $ 16
Nov 23, 2019 $ 0.000461
+2.80%
$ 461,434 $ 62
Nov 22, 2019 $ 0.000447
-18.26%
$ 447,180 $ 25
Nov 21, 2019 $ 0.000547
+50.53%
$ 547,089 $ 7
Nov 20, 2019 $ 0.000363
-36.96%
$ 363,452 $ 81
Nov 19, 2019 $ 0.000577
-0.69%
$ 576,557 $ 9
Nov 18, 2019 $ 0.000581
+35.38%
$ 580,601 $ 0
Nov 17, 2019 $ 0.000429
-27.91%
$ 428,791 $ 31
Nov 16, 2019 $ 0.000596
+0.00%
$ 595,808 $ 0
Nov 15, 2019 $ 0.000596
-2.38%
$ 595,779 $ 27
Nov 14, 2019 $ 0.00061
+22.34%
$ 610,311 $ 226
Nov 13, 2019 $ 0.000499
-27.20%
$ 498,884 $ 342
Nov 12, 2019 $ 0.000685
+0.35%
$ 685,209 $ 10
Nov 11, 2019 $ 0.000683
-0.43%
$ 682,801 $ 49
Nov 10, 2019 $ 0.000687
-8.49%
$ 686,723 $ 136
Nov 9, 2019 $ 0.00075
+1.62%
$ 750,458 $ 131
Nov 8, 2019 $ 0.000739
+3.27%
$ 738,599 $ 357
Nov 7, 2019 $ 0.000715
-4.16%
$ 715,368 $ 13
Nov 6, 2019 $ 0.000746
-3.61%
$ 746,418 $ 310
Nov 5, 2019 $ 0.000773
+0.83%
$ 772,889 $ 494
Nov 4, 2019 $ 0.000767
+4.50%
$ 766,549 $ 323
Nov 3, 2019 $ 0.000734
+25.81%
$ 733,575 $ 31,526
Nov 2, 2019 $ 0.000583
-5.70%
$ 583,116 $ 37
Nov 1, 2019 $ 0.000618
+0.21%
$ 618,339 $ 0.1
Oct 31, 2019 $ 0.000629
+1.20%
$ 629,477 $ 0
Oct 30, 2019 $ 0.000622
+1.84%
$ 622,016 $ 8
Oct 29, 2019 $ 0.000611
-6.10%
$ 610,820 $ 7
Oct 28, 2019 $ 0.000651
-4.85%
$ 650,516 $ 155