HelloGold Token Historical Data

HGT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.000571
+12.56%
$571,154 $274
Dec 16, 2019 $0.000507
+77.45%
$507,442 $109
Dec 15, 2019 $0.000286
-0.05%
$285,974 $30
Dec 13, 2019 $0.000669
+0.02%
$668,752 $9
Dec 12, 2019 $0.000669
+5.68%
$668,618 $93
Dec 11, 2019 $0.000631
+0.87%
$631,304 $231
Dec 10, 2019 $0.000626
+11.84%
$625,863 $282
Dec 9, 2019 $0.00056
-2.41%
$559,551 $6
Dec 8, 2019 $0.000573
+11.86%
$573,346 $62
Dec 7, 2019 $0.000497
-0.14%
$497,368 $3
Dec 6, 2019 $0.000498
-2.25%
$498,054 $3
Dec 5, 2019 $0.000511
-3.00%
$510,941 $11
Dec 4, 2019 $0.000531
+24.70%
$531,004 $199
Dec 3, 2019 $0.000426
-8.30%
$425,848 $0.1
Dec 2, 2019 $0.000464
-0.87%
$464,397 $5
Dec 1, 2019 $0.000469
+11.96%
$468,553 $156
Nov 30, 2019 $0.000418
-2.68%
$418,479 $8
Nov 29, 2019 $0.00043
+2.65%
$430,275 $18
Nov 28, 2019 $0.000419
-4.18%
$419,199 $0
Nov 27, 2019 $0.000438
+3.21%
$438,453 $5
Nov 26, 2019 $0.000425
-9.30%
$424,873 $38
Nov 25, 2019 $0.000467
+15.51%
$467,110 $2
Nov 24, 2019 $0.000404
-12.37%
$404,408 $16
Nov 23, 2019 $0.000461
+2.80%
$461,434 $62
Nov 22, 2019 $0.000447
-18.26%
$447,180 $25
Nov 21, 2019 $0.000547
+50.53%
$547,089 $7
Nov 20, 2019 $0.000363
-36.96%
$363,452 $81
Nov 19, 2019 $0.000577
-0.69%
$576,557 $9
Nov 18, 2019 $0.000581
+35.38%
$580,601 $0
Nov 17, 2019 $0.000429
-27.91%
$428,791 $31
Nov 16, 2019 $0.000596
+0.00%
$595,808 $0
Nov 15, 2019 $0.000596
-2.38%
$595,779 $27
Nov 14, 2019 $0.00061
+22.34%
$610,311 $226
Nov 13, 2019 $0.000499
-27.20%
$498,884 $342
Nov 12, 2019 $0.000685
+0.35%
$685,209 $10
Nov 11, 2019 $0.000683
-0.43%
$682,801 $49
Nov 10, 2019 $0.000687
-8.49%
$686,723 $136
Nov 9, 2019 $0.00075
+1.62%
$750,458 $131
Nov 8, 2019 $0.000739
+3.27%
$738,599 $357
Nov 7, 2019 $0.000715
-4.16%
$715,368 $13
Nov 6, 2019 $0.000746
-3.61%
$746,418 $310
Nov 5, 2019 $0.000773
+0.83%
$772,889 $494
Nov 4, 2019 $0.000767
+4.50%
$766,549 $323
Nov 3, 2019 $0.000734
+25.81%
$733,575 $31,526
Nov 2, 2019 $0.000583
-5.70%
$583,116 $37
Nov 1, 2019 $0.000618
+0.21%
$618,339 $0.1
Oct 31, 2019 $0.000629
+1.20%
$629,477 $0
Oct 30, 2019 $0.000622
+1.84%
$622,016 $8
Oct 29, 2019 $0.000611
-6.10%
$610,820 $7
Oct 28, 2019 $0.000651
-4.85%
$650,516 $155