Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HelloGold Token Historical Data

HGT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2019 $0.000571
+12.56%
$571,154 $274
Dec 16, 2019 $0.000507
+77.45%
$507,442 $109
Dec 15, 2019 $0.000286
-0.05%
$285,974 $30
Dec 13, 2019 $0.000669
+0.02%
$668,752 $9
Dec 12, 2019 $0.000669
+5.68%
$668,618 $93
Dec 11, 2019 $0.000631
+0.87%
$631,304 $231
Dec 10, 2019 $0.000626
+11.84%
$625,863 $282
Dec 9, 2019 $0.00056
-2.41%
$559,551 $6
Dec 8, 2019 $0.000573
+11.86%
$573,346 $62
Dec 7, 2019 $0.000497
-0.14%
$497,368 $3
Dec 6, 2019 $0.000498
-2.25%
$498,054 $3
Dec 5, 2019 $0.000511
-3.00%
$510,941 $11
Dec 4, 2019 $0.000531
+24.70%
$531,004 $199
Dec 3, 2019 $0.000426
-8.30%
$425,848 $0.1
Dec 2, 2019 $0.000464
-0.87%
$464,397 $5
Dec 1, 2019 $0.000469
+11.96%
$468,553 $156
Nov 30, 2019 $0.000418
-2.68%
$418,479 $8
Nov 29, 2019 $0.00043
+2.65%
$430,275 $18
Nov 28, 2019 $0.000419
-4.18%
$419,199 $0
Nov 27, 2019 $0.000438
+3.21%
$438,453 $5
Nov 26, 2019 $0.000425
-9.30%
$424,873 $38
Nov 25, 2019 $0.000467
+15.51%
$467,110 $2
Nov 24, 2019 $0.000404
-12.37%
$404,408 $16
Nov 23, 2019 $0.000461
+2.80%
$461,434 $62
Nov 22, 2019 $0.000447
-18.26%
$447,180 $25
Nov 21, 2019 $0.000547
+50.53%
$547,089 $7
Nov 20, 2019 $0.000363
-36.96%
$363,452 $81
Nov 19, 2019 $0.000577
-0.69%
$576,557 $9
Nov 18, 2019 $0.000581
+35.38%
$580,601 $0
Nov 17, 2019 $0.000429
-27.91%
$428,791 $31
Nov 16, 2019 $0.000596
+0.00%
$595,808 $0
Nov 15, 2019 $0.000596
-2.38%
$595,779 $27
Nov 14, 2019 $0.00061
+22.34%
$610,311 $226
Nov 13, 2019 $0.000499
-27.20%
$498,884 $342
Nov 12, 2019 $0.000685
+0.35%
$685,209 $10
Nov 11, 2019 $0.000683
-0.43%
$682,801 $49
Nov 10, 2019 $0.000687
-8.49%
$686,723 $136
Nov 9, 2019 $0.00075
+1.62%
$750,458 $131
Nov 8, 2019 $0.000739
+3.27%
$738,599 $357
Nov 7, 2019 $0.000715
-4.16%
$715,368 $13
Nov 6, 2019 $0.000746
-3.61%
$746,418 $310
Nov 5, 2019 $0.000773
+0.83%
$772,889 $494
Nov 4, 2019 $0.000767
+4.50%
$766,549 $323
Nov 3, 2019 $0.000734
+25.81%
$733,575 $31,526
Nov 2, 2019 $0.000583
-5.70%
$583,116 $37
Nov 1, 2019 $0.000618
+0.21%
$618,339 $0.1
Oct 31, 2019 $0.000629
+1.20%
$629,477 $0
Oct 30, 2019 $0.000622
+1.84%
$622,016 $8
Oct 29, 2019 $0.000611
-6.10%
$610,820 $7
Oct 28, 2019 $0.000651
-4.85%
$650,516 $155