Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HelloGold Token Historical Data

HGT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2019 $0.000684
+3.15%
$683,857 $162
Oct 26, 2019 $0.00066
+13.25%
$659,855 $305
Oct 25, 2019 $0.000582
+13.66%
$582,157 $4
Oct 24, 2019 $0.000512
-2.74%
$512,201 $6
Oct 23, 2019 $0.000527
+2.28%
$526,557 $106
Oct 22, 2019 $0.000515
-21.90%
$514,813 $792
Oct 21, 2019 $0.000659
+24.84%
$659,158 $1
Oct 20, 2019 $0.000528
-18.71%
$527,963 $10
Oct 19, 2019 $0.000649
-1.50%
$649,048 $31
Oct 18, 2019 $0.000659
+17.92%
$658,928 $879
Oct 17, 2019 $0.000559
+4.26%
$558,814 $749
Oct 16, 2019 $0.000536
-2.94%
$536,012 $508
Oct 15, 2019 $0.000552
-1.78%
$552,236 $31
Oct 14, 2019 $0.000562
-2.12%
$562,238 $749
Oct 13, 2019 $0.000574
+11.92%
$574,435 $310
Oct 12, 2019 $0.000514
-9.64%
$513,592 $197
Oct 11, 2019 $0.000569
-14.05%
$568,840 $7,527
Oct 10, 2019 $0.000661
-2.48%
$661,488 $26,087
Oct 9, 2019 $0.000676
+2.16%
$676,355 $72,780
Oct 8, 2019 $0.000661
-2.45%
$660,559 $52,984
Oct 7, 2019 $0.000677
+2.71%
$677,166 $63,362
Oct 6, 2019 $0.000661
-0.88%
$661,040 $61,610
Oct 5, 2019 $0.000667
-0.18%
$666,872 $67,755
Oct 4, 2019 $0.000671
-8.25%
$670,659 $60,111
Oct 3, 2019 $0.000731
+0.97%
$730,978 $60,501
Oct 2, 2019 $0.000724
+3.09%
$723,906 $67,166
Oct 1, 2019 $0.000702
-1.96%
$702,232 $62,767
Sep 30, 2019 $0.000716
-4.73%
$716,248 $62,306
Sep 29, 2019 $0.000752
-3.47%
$752,140 $54,772
Sep 28, 2019 $0.000779
+3.73%
$779,148 $71,664
Sep 27, 2019 $0.000751
-2.52%
$750,993 $61,762
Sep 26, 2019 $0.00077
-2.14%
$770,452 $64,658
Sep 25, 2019 $0.000787
-14.89%
$786,514 $61,262
Sep 24, 2019 $0.000915
-6.58%
$915,190 $80,747
Sep 23, 2019 $0.00098
+9.25%
$979,635 $89,693
Sep 22, 2019 $0.000897
-7.89%
$896,639 $77,508
Sep 21, 2019 $0.000973
+1.97%
$973,487 $103,277
Sep 20, 2019 $0.000955
-0.69%
$954,702 $81,720
Sep 19, 2019 $0.000961
+0.74%
$961,352 $79,837
Sep 18, 2019 $0.000954
+11.12%
$954,372 $70,996
Sep 17, 2019 $0.000859
+1.48%
$858,918 $62,965
Sep 16, 2019 $0.000847
-2.05%
$846,792 $60,450
Sep 15, 2019 $0.000865
-1.80%
$864,518 $57,499
Sep 14, 2019 $0.00088
-3.84%
$880,346 $72,923
Sep 13, 2019 $0.000916
-7.62%
$915,527 $58,771
Sep 12, 2019 $0.000991
+17.36%
$991,021 $62,769
Sep 11, 2019 $0.000842
-12.49%
$842,413 $46,827
Sep 10, 2019 $0.000964
+6.96%
$964,303 $59,469
Sep 9, 2019 $0.0009
+6.96%
$899,915 $56,875
Sep 8, 2019 $0.000841
-7.08%
$841,321 $53,097