HelloGold Token Historical Data

HGT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.000684
+3.15%
$ 683,857 $ 162
Oct 26, 2019 $ 0.00066
+13.25%
$ 659,855 $ 305
Oct 25, 2019 $ 0.000582
+13.66%
$ 582,157 $ 4
Oct 24, 2019 $ 0.000512
-2.74%
$ 512,201 $ 6
Oct 23, 2019 $ 0.000527
+2.28%
$ 526,557 $ 106
Oct 22, 2019 $ 0.000515
-21.90%
$ 514,813 $ 792
Oct 21, 2019 $ 0.000659
+24.84%
$ 659,158 $ 1
Oct 20, 2019 $ 0.000528
-18.71%
$ 527,963 $ 10
Oct 19, 2019 $ 0.000649
-1.50%
$ 649,048 $ 31
Oct 18, 2019 $ 0.000659
+17.92%
$ 658,928 $ 879
Oct 17, 2019 $ 0.000559
+4.26%
$ 558,814 $ 749
Oct 16, 2019 $ 0.000536
-2.94%
$ 536,012 $ 508
Oct 15, 2019 $ 0.000552
-1.78%
$ 552,236 $ 31
Oct 14, 2019 $ 0.000562
-2.12%
$ 562,238 $ 749
Oct 13, 2019 $ 0.000574
+11.92%
$ 574,435 $ 310
Oct 12, 2019 $ 0.000514
-9.64%
$ 513,592 $ 197
Oct 11, 2019 $ 0.000569
-14.05%
$ 568,840 $ 7,527
Oct 10, 2019 $ 0.000661
-2.48%
$ 661,488 $ 26,087
Oct 9, 2019 $ 0.000676
+2.16%
$ 676,355 $ 72,780
Oct 8, 2019 $ 0.000661
-2.45%
$ 660,559 $ 52,984
Oct 7, 2019 $ 0.000677
+2.71%
$ 677,166 $ 63,362
Oct 6, 2019 $ 0.000661
-0.88%
$ 661,040 $ 61,610
Oct 5, 2019 $ 0.000667
-0.18%
$ 666,872 $ 67,755
Oct 4, 2019 $ 0.000671
-8.25%
$ 670,659 $ 60,111
Oct 3, 2019 $ 0.000731
+0.97%
$ 730,978 $ 60,501
Oct 2, 2019 $ 0.000724
+3.09%
$ 723,906 $ 67,166
Oct 1, 2019 $ 0.000702
-1.96%
$ 702,232 $ 62,767
Sep 30, 2019 $ 0.000716
-4.73%
$ 716,248 $ 62,306
Sep 29, 2019 $ 0.000752
-3.47%
$ 752,140 $ 54,772
Sep 28, 2019 $ 0.000779
+3.73%
$ 779,148 $ 71,664
Sep 27, 2019 $ 0.000751
-2.52%
$ 750,993 $ 61,762
Sep 26, 2019 $ 0.00077
-2.14%
$ 770,452 $ 64,658
Sep 25, 2019 $ 0.000787
-14.89%
$ 786,514 $ 61,262
Sep 24, 2019 $ 0.000915
-6.58%
$ 915,190 $ 80,747
Sep 23, 2019 $ 0.00098
+9.25%
$ 979,635 $ 89,693
Sep 22, 2019 $ 0.000897
-7.89%
$ 896,639 $ 77,508
Sep 21, 2019 $ 0.000973
+1.97%
$ 973,487 $ 103,277
Sep 20, 2019 $ 0.000955
-0.69%
$ 954,702 $ 81,720
Sep 19, 2019 $ 0.000961
+0.74%
$ 961,352 $ 79,837
Sep 18, 2019 $ 0.000954
+11.12%
$ 954,372 $ 70,996
Sep 17, 2019 $ 0.000859
+1.48%
$ 858,918 $ 62,965
Sep 16, 2019 $ 0.000847
-2.05%
$ 846,792 $ 60,450
Sep 15, 2019 $ 0.000865
-1.80%
$ 864,518 $ 57,499
Sep 14, 2019 $ 0.00088
-3.84%
$ 880,346 $ 72,923
Sep 13, 2019 $ 0.000916
-7.62%
$ 915,527 $ 58,771
Sep 12, 2019 $ 0.000991
+17.36%
$ 991,021 $ 62,769
Sep 11, 2019 $ 0.000842
-12.49%
$ 842,413 $ 46,827
Sep 10, 2019 $ 0.000964
+6.96%
$ 964,303 $ 59,469
Sep 9, 2019 $ 0.0009
+6.96%
$ 899,915 $ 56,875
Sep 8, 2019 $ 0.000841
-7.08%
$ 841,321 $ 53,097