HelloGold Token Historical Data

HGT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.000684
+3.15%
$683,857 $162
Oct 26, 2019 $0.00066
+13.25%
$659,855 $305
Oct 25, 2019 $0.000582
+13.66%
$582,157 $4
Oct 24, 2019 $0.000512
-2.74%
$512,201 $6
Oct 23, 2019 $0.000527
+2.28%
$526,557 $106
Oct 22, 2019 $0.000515
-21.90%
$514,813 $792
Oct 21, 2019 $0.000659
+24.84%
$659,158 $1
Oct 20, 2019 $0.000528
-18.71%
$527,963 $10
Oct 19, 2019 $0.000649
-1.50%
$649,048 $31
Oct 18, 2019 $0.000659
+17.92%
$658,928 $879
Oct 17, 2019 $0.000559
+4.26%
$558,814 $749
Oct 16, 2019 $0.000536
-2.94%
$536,012 $508
Oct 15, 2019 $0.000552
-1.78%
$552,236 $31
Oct 14, 2019 $0.000562
-2.12%
$562,238 $749
Oct 13, 2019 $0.000574
+11.92%
$574,435 $310
Oct 12, 2019 $0.000514
-9.64%
$513,592 $197
Oct 11, 2019 $0.000569
-14.05%
$568,840 $7,527
Oct 10, 2019 $0.000661
-2.48%
$661,488 $26,087
Oct 9, 2019 $0.000676
+2.16%
$676,355 $72,780
Oct 8, 2019 $0.000661
-2.45%
$660,559 $52,984
Oct 7, 2019 $0.000677
+2.71%
$677,166 $63,362
Oct 6, 2019 $0.000661
-0.88%
$661,040 $61,610
Oct 5, 2019 $0.000667
-0.18%
$666,872 $67,755
Oct 4, 2019 $0.000671
-8.25%
$670,659 $60,111
Oct 3, 2019 $0.000731
+0.97%
$730,978 $60,501
Oct 2, 2019 $0.000724
+3.09%
$723,906 $67,166
Oct 1, 2019 $0.000702
-1.96%
$702,232 $62,767
Sep 30, 2019 $0.000716
-4.73%
$716,248 $62,306
Sep 29, 2019 $0.000752
-3.47%
$752,140 $54,772
Sep 28, 2019 $0.000779
+3.73%
$779,148 $71,664
Sep 27, 2019 $0.000751
-2.52%
$750,993 $61,762
Sep 26, 2019 $0.00077
-2.14%
$770,452 $64,658
Sep 25, 2019 $0.000787
-14.89%
$786,514 $61,262
Sep 24, 2019 $0.000915
-6.58%
$915,190 $80,747
Sep 23, 2019 $0.00098
+9.25%
$979,635 $89,693
Sep 22, 2019 $0.000897
-7.89%
$896,639 $77,508
Sep 21, 2019 $0.000973
+1.97%
$973,487 $103,277
Sep 20, 2019 $0.000955
-0.69%
$954,702 $81,720
Sep 19, 2019 $0.000961
+0.74%
$961,352 $79,837
Sep 18, 2019 $0.000954
+11.12%
$954,372 $70,996
Sep 17, 2019 $0.000859
+1.48%
$858,918 $62,965
Sep 16, 2019 $0.000847
-2.05%
$846,792 $60,450
Sep 15, 2019 $0.000865
-1.80%
$864,518 $57,499
Sep 14, 2019 $0.00088
-3.84%
$880,346 $72,923
Sep 13, 2019 $0.000916
-7.62%
$915,527 $58,771
Sep 12, 2019 $0.000991
+17.36%
$991,021 $62,769
Sep 11, 2019 $0.000842
-12.49%
$842,413 $46,827
Sep 10, 2019 $0.000964
+6.96%
$964,303 $59,469
Sep 9, 2019 $0.0009
+6.96%
$899,915 $56,875
Sep 8, 2019 $0.000841
-7.08%
$841,321 $53,097