Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HelloGold Token Historical Data

HGT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2019 $0.000905
-8.11%
$905,403 $52,486
Sep 6, 2019 $0.000986
+0.40%
$986,269 $49,058
Sep 5, 2019 $0.000982
+18.48%
$982,347 $62,881
Sep 4, 2019 $0.000827
-8.34%
$826,705 $57,000
Sep 3, 2019 $0.000902
-0.66%
$902,247 $54,591
Sep 2, 2019 $0.000909
+12.34%
$909,066 $57,709
Sep 1, 2019 $0.000811
-4.68%
$811,488 $47,421
Aug 31, 2019 $0.000851
-3.17%
$851,367 $50,763
Aug 30, 2019 $0.000879
-10.25%
$879,206 $46,948
Aug 29, 2019 $0.00098
+3.24%
$979,611 $54,593
Aug 28, 2019 $0.000949
+12.41%
$948,878 $51,994
Aug 27, 2019 $0.000844
+24.39%
$844,138 $38,187
Aug 26, 2019 $0.000676
+0.81%
$676,350 $35,119
Aug 25, 2019 $0.000671
+1.48%
$670,688 $35,154
Aug 24, 2019 $0.000661
-2.59%
$660,853 $34,462
Aug 23, 2019 $0.000678
+16.81%
$678,438 $38,330
Aug 22, 2019 $0.000581
+11.79%
$580,823 $34,763
Aug 21, 2019 $0.00052
-1.71%
$520,195 $31,987
Aug 20, 2019 $0.000529
-2.06%
$529,270 $36,326
Aug 19, 2019 $0.000537
+17.02%
$537,457 $37,087
Aug 18, 2019 $0.00046
-15.64%
$459,596 $31,706
Aug 17, 2019 $0.000544
-8.60%
$544,086 $26,798
Aug 16, 2019 $0.000593
-16.33%
$592,828 $33,733
Aug 15, 2019 $0.000705
+2.19%
$704,905 $35,778
Aug 14, 2019 $0.000688
-3.06%
$687,864 $32,296
Aug 13, 2019 $0.00071
-4.42%
$709,556 $37,927
Aug 12, 2019 $0.000743
-3.49%
$743,138 $36,833
Aug 11, 2019 $0.00077
+1.11%
$769,683 $36,908
Aug 10, 2019 $0.000761
-13.54%
$761,284 $32,232
Aug 9, 2019 $0.000882
-7.99%
$882,364 $37,975
Aug 8, 2019 $0.000961
-26.32%
$961,098 $39,032
Aug 7, 2019 $0.0013
+9.52%
$1.3 million $39,966
Aug 6, 2019 $0.00119
+0.45%
$1.19 million $43,531
Aug 5, 2019 $0.00119
+29.19%
$1.19 million $46,798
Aug 4, 2019 $0.000918
+2.55%
$917,701 $39,003
Aug 3, 2019 $0.000895
-13.57%
$895,141 $34,777
Aug 2, 2019 $0.00104
-8.35%
$1.04 million $23,132
Aug 1, 2019 $0.00113
-4.00%
$1.13 million $16,558
Jul 31, 2019 $0.00118
-9.27%
$1.18 million $36,054
Jul 30, 2019 $0.0013
-44.17%
$1.3 million $39,999
Jul 29, 2019 $0.00232
+52.74%
$2.32 million $39,820
Jul 28, 2019 $0.00152
+7.19%
$1.52 million $36,008
Jul 27, 2019 $0.00142
+7.14%
$1.42 million $26,744
Jul 26, 2019 $0.00132
-0.10%
$1.32 million $29,816
Jul 25, 2019 $0.00133
-1.28%
$1.33 million $22,763
Jul 24, 2019 $0.00134
+8.86%
$1.34 million $15,987
Jul 23, 2019 $0.00123
-13.53%
$1.23 million $19,043
Jul 22, 2019 $0.00143
+9.91%
$1.43 million $20,393
Jul 21, 2019 $0.0013
-3.09%
$1.3 million $18,166
Jul 20, 2019 $0.00134
+45.66%
$1.34 million $25,034