HelloGold Token Historical Data

HGT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000905
-8.11%
$ 905,403 $ 52,486
Sep 6, 2019 $ 0.000986
+0.40%
$ 986,269 $ 49,058
Sep 5, 2019 $ 0.000982
+18.48%
$ 982,347 $ 62,881
Sep 4, 2019 $ 0.000827
-8.34%
$ 826,705 $ 57,000
Sep 3, 2019 $ 0.000902
-0.66%
$ 902,247 $ 54,591
Sep 2, 2019 $ 0.000909
+12.34%
$ 909,066 $ 57,709
Sep 1, 2019 $ 0.000811
-4.68%
$ 811,488 $ 47,421
Aug 31, 2019 $ 0.000851
-3.17%
$ 851,367 $ 50,763
Aug 30, 2019 $ 0.000879
-10.25%
$ 879,206 $ 46,948
Aug 29, 2019 $ 0.00098
+3.24%
$ 979,611 $ 54,593
Aug 28, 2019 $ 0.000949
+12.41%
$ 948,878 $ 51,994
Aug 27, 2019 $ 0.000844
+24.39%
$ 844,138 $ 38,187
Aug 26, 2019 $ 0.000676
+0.81%
$ 676,350 $ 35,119
Aug 25, 2019 $ 0.000671
+1.48%
$ 670,688 $ 35,154
Aug 24, 2019 $ 0.000661
-2.59%
$ 660,853 $ 34,462
Aug 23, 2019 $ 0.000678
+16.81%
$ 678,438 $ 38,330
Aug 22, 2019 $ 0.000581
+11.79%
$ 580,823 $ 34,763
Aug 21, 2019 $ 0.00052
-1.71%
$ 520,195 $ 31,987
Aug 20, 2019 $ 0.000529
-2.06%
$ 529,270 $ 36,326
Aug 19, 2019 $ 0.000537
+17.02%
$ 537,457 $ 37,087
Aug 18, 2019 $ 0.00046
-15.64%
$ 459,596 $ 31,706
Aug 17, 2019 $ 0.000544
-8.60%
$ 544,086 $ 26,798
Aug 16, 2019 $ 0.000593
-16.33%
$ 592,828 $ 33,733
Aug 15, 2019 $ 0.000705
+2.19%
$ 704,905 $ 35,778
Aug 14, 2019 $ 0.000688
-3.06%
$ 687,864 $ 32,296
Aug 13, 2019 $ 0.00071
-4.42%
$ 709,556 $ 37,927
Aug 12, 2019 $ 0.000743
-3.49%
$ 743,138 $ 36,833
Aug 11, 2019 $ 0.00077
+1.11%
$ 769,683 $ 36,908
Aug 10, 2019 $ 0.000761
-13.54%
$ 761,284 $ 32,232
Aug 9, 2019 $ 0.000882
-7.99%
$ 882,364 $ 37,975
Aug 8, 2019 $ 0.000961
-26.32%
$ 961,098 $ 39,032
Aug 7, 2019 $ 0.0013
+9.52%
$ 1.3 million $ 39,966
Aug 6, 2019 $ 0.00119
+0.45%
$ 1.19 million $ 43,531
Aug 5, 2019 $ 0.00119
+29.19%
$ 1.19 million $ 46,798
Aug 4, 2019 $ 0.000918
+2.55%
$ 917,701 $ 39,003
Aug 3, 2019 $ 0.000895
-13.57%
$ 895,141 $ 34,777
Aug 2, 2019 $ 0.00104
-8.35%
$ 1.04 million $ 23,132
Aug 1, 2019 $ 0.00113
-4.00%
$ 1.13 million $ 16,558
Jul 31, 2019 $ 0.00118
-9.27%
$ 1.18 million $ 36,054
Jul 30, 2019 $ 0.0013
-44.17%
$ 1.3 million $ 39,999
Jul 29, 2019 $ 0.00232
+52.74%
$ 2.32 million $ 39,820
Jul 28, 2019 $ 0.00152
+7.19%
$ 1.52 million $ 36,008
Jul 27, 2019 $ 0.00142
+7.14%
$ 1.42 million $ 26,744
Jul 26, 2019 $ 0.00132
-0.10%
$ 1.32 million $ 29,816
Jul 25, 2019 $ 0.00133
-1.28%
$ 1.33 million $ 22,763
Jul 24, 2019 $ 0.00134
+8.86%
$ 1.34 million $ 15,987
Jul 23, 2019 $ 0.00123
-13.53%
$ 1.23 million $ 19,043
Jul 22, 2019 $ 0.00143
+9.91%
$ 1.43 million $ 20,393
Jul 21, 2019 $ 0.0013
-3.09%
$ 1.3 million $ 18,166
Jul 20, 2019 $ 0.00134
+45.66%
$ 1.34 million $ 25,034