HelloGold Token Historical Data

HGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.000329
-1.41%
$ 329,021 $ 0
Apr 13, 2022 $ 0.000334
+0.57%
$ 334,012 $ 0
Apr 10, 2022 $ 0.000403
+1.24%
$ 403,178 $ 0
Apr 9, 2022 $ 0.000398
+0.50%
$ 397,821 $ 15
Apr 8, 2022 $ 0.000395
+1.09%
$ 395,374 $ 32
Apr 7, 2022 $ 0.000392
-2.69%
$ 391,524 $ 0
Apr 6, 2022 $ 0.000403
-16.52%
$ 403,071 $ 3
Apr 5, 2022 $ 0.000483
-1.36%
$ 483,135 $ 4
Apr 4, 2022 $ 0.000566
-1.80%
$ 565,750 $ 0
Apr 3, 2022 $ 0.000576
+4.61%
$ 575,662 $ 0.1
Apr 2, 2022 $ 0.00055
-0.33%
$ 549,694 $ 13
Apr 1, 2022 $ 0.000552
+66.88%
$ 551,858 $ 1,878
Mar 28, 2022 $ 0.000381
+1.93%
$ 381,087 $ 0
Mar 27, 2022 $ 0.000374
-16.34%
$ 374,014 $ 7
Mar 25, 2022 $ 0.000398
+0.59%
$ 397,795 $ 4
Mar 24, 2022 $ 0.000395
+14.69%
$ 395,366 $ 4
Mar 23, 2022 $ 0.000345
-7.63%
$ 344,635 $ 12
Mar 22, 2022 $ 0.000213
+3.65%
$ 212,958 $ 15
Mar 21, 2022 $ 0.000206
-0.18%
$ 205,664 $ 15
Mar 20, 2022 $ 0.000146
+18.20%
$ 146,089 $ 5
Mar 19, 2022 $ 0.000123
+19.10%
$ 123,452 $ 13
Mar 18, 2022 $ 0.000202
+1.03%
$ 201,952 $ 1
Mar 17, 2022 $ 0.0002
+0.16%
$ 199,958 $ 1
Mar 11, 2022 $ 0.000263
-1.72%
$ 262,541 $ 1
Mar 10, 2022 $ 0.000267
-5.87%
$ 267,411 $ 1
Mar 9, 2022 $ 0.000284
-8.28%
$ 284,376 $ 1
Mar 8, 2022 $ 0.00031
-0.14%
$ 309,905 $ 0
Mar 1, 2022 $ 0.000342
-1.64%
$ 342,289 $ 95
Feb 28, 2022 $ 0.000347
+10.31%
$ 346,770 $ 97
Feb 27, 2022 $ 0.000241
+1.60%
$ 241,357 $ 199
Feb 26, 2022 $ 0.000237
-2.36%
$ 237,304 $ 199
Feb 25, 2022 $ 0.000243
+8.86%
$ 242,746 $ 72
Feb 24, 2022 $ 0.000223
+3.62%
$ 222,957 $ 264
Feb 23, 2022 $ 0.000216
+121.12%
$ 215,974 $ 375
Feb 22, 2022 $ 0.000324
+1.90%
$ 323,683 $ 0
Feb 21, 2022 $ 0.000317
-8.30%
$ 317,402 $ 0
Feb 20, 2022 $ 0.000347
+5.26%
$ 346,817 $ 0
Feb 18, 2022 $ 0.00036
-0.41%
$ 360,284 $ 1
Feb 17, 2022 $ 0.000362
-5.51%
$ 361,519 $ 1
Feb 15, 2022 $ 0.000388
+4.81%
$ 387,507 $ 1
Feb 14, 2022 $ 0.00037
+1.58%
$ 369,774 $ 1
Feb 13, 2022 $ 0.000385
+0.91%
$ 385,298 $ 1
Feb 12, 2022 $ 0.000382
+5.27%
$ 381,596 $ 1
Feb 11, 2022 $ 0.000398
-3.48%
$ 397,553 $ 0.1
Feb 10, 2022 $ 0.000412
-4.65%
$ 411,587 $ 45
Feb 9, 2022 $ 0.000441
+0.33%
$ 441,322 $ 0
Feb 8, 2022 $ 0.00044
+4.62%
$ 440,291 $ 0
Feb 7, 2022 $ 0.000421
-9.66%
$ 420,692 $ 2
Feb 6, 2022 $ 0.000466
+1.86%
$ 465,505 $ 0
Feb 2, 2022 $ 0.000414
-2.72%
$ 413,872 $ 0