Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HelloGold Token Historical Data

HGT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2019 $0.00092
+3.14%
$919,814 $21,119
Jul 18, 2019 $0.000892
+32.41%
$891,763 $18,231
Jul 17, 2019 $0.000673
-8.57%
$673,417 $8,153
Jul 16, 2019 $0.000737
-1.06%
$736,570 $8,522
Jul 15, 2019 $0.000744
+14.96%
$744,441 $5,064
Jul 14, 2019 $0.000648
+4.69%
$647,527 $2,973
Jul 13, 2019 $0.000619
-9.51%
$618,513 $2,676
Jul 12, 2019 $0.000683
-18.96%
$683,479 $1,848
Jul 11, 2019 $0.000843
+13.99%
$843,378 $3,070
Jul 10, 2019 $0.00074
+24.32%
$739,886 $1,807
Jul 9, 2019 $0.000595
+18.54%
$595,154 $1,252
Jul 8, 2019 $0.000502
-1.44%
$502,074 $70
Jul 7, 2019 $0.000509
+29.35%
$509,426 $655
Jul 6, 2019 $0.000394
-23.45%
$393,850 $595
Jul 5, 2019 $0.000515
-11.33%
$514,521 $109
Jul 4, 2019 $0.00058
-2.00%
$580,278 $1,310
Jul 3, 2019 $0.000592
+14.11%
$592,139 $143
Jul 2, 2019 $0.000519
-1.69%
$518,946 $453
Jul 1, 2019 $0.000528
-4.26%
$527,881 $97
Jun 30, 2019 $0.000551
-20.41%
$551,401 $20
Jun 29, 2019 $0.000693
-22.24%
$693,005 $501
Jun 28, 2019 $0.000891
+70.66%
$891,199 $100
Jun 27, 2019 $0.000522
-15.72%
$522,211 $87
Jun 26, 2019 $0.00062
-21.01%
$619,592 $309
Jun 25, 2019 $0.000784
+13.98%
$784,402 $221
Jun 24, 2019 $0.000688
-16.77%
$688,211 $834
Jun 23, 2019 $0.000827
+60.06%
$826,909 $101
Jun 22, 2019 $0.000517
-14.45%
$516,644 $124
Jun 21, 2019 $0.000604
-8.38%
$603,860 $164
Jun 20, 2019 $0.000659
+3.28%
$659,100 $92
Jun 19, 2019 $0.000638
+7.76%
$638,147 $159
Jun 18, 2019 $0.000592
-3.78%
$592,148 $80
Jun 17, 2019 $0.000615
+16.83%
$615,394 $401
Jun 16, 2019 $0.000527
+18.76%
$526,792 $2,092
Jun 15, 2019 $0.000444
-24.73%
$443,574 $122
Jun 14, 2019 $0.000589
-3.36%
$589,299 $377
Jun 13, 2019 $0.00061
+49.64%
$609,774 $581
Jun 12, 2019 $0.000407
+0.58%
$407,483 $38
Jun 11, 2019 $0.000405
+0.99%
$405,154 $30
Jun 10, 2019 $0.000401
-19.19%
$401,137 $391
Jun 9, 2019 $0.000496
-19.73%
$496,408 $317
Jun 8, 2019 $0.000618
-10.85%
$618,410 $936
Jun 7, 2019 $0.000694
-33.97%
$693,642 $1,334
Jun 6, 2019 $0.00105
+96.50%
$1.05 million $260
Jun 5, 2019 $0.000535
+2.87%
$534,600 $111
Jun 4, 2019 $0.00052
+26.48%
$519,613 $96
Jun 3, 2019 $0.000411
-13.75%
$410,831 $1
Jun 2, 2019 $0.000476
-20.94%
$476,302 $199
Jun 1, 2019 $0.000602
+4.87%
$602,435 $23
May 31, 2019 $0.000574
+37.66%
$574,382 $35