HelloGold Token Historical Data

HGT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.00092
+3.14%
$ 919,814 $ 21,119
Jul 18, 2019 $ 0.000892
+32.41%
$ 891,763 $ 18,231
Jul 17, 2019 $ 0.000673
-8.57%
$ 673,417 $ 8,153
Jul 16, 2019 $ 0.000737
-1.06%
$ 736,570 $ 8,522
Jul 15, 2019 $ 0.000744
+14.96%
$ 744,441 $ 5,064
Jul 14, 2019 $ 0.000648
+4.69%
$ 647,527 $ 2,973
Jul 13, 2019 $ 0.000619
-9.51%
$ 618,513 $ 2,676
Jul 12, 2019 $ 0.000683
-18.96%
$ 683,479 $ 1,848
Jul 11, 2019 $ 0.000843
+13.99%
$ 843,378 $ 3,070
Jul 10, 2019 $ 0.00074
+24.32%
$ 739,886 $ 1,807
Jul 9, 2019 $ 0.000595
+18.54%
$ 595,154 $ 1,252
Jul 8, 2019 $ 0.000502
-1.44%
$ 502,074 $ 70
Jul 7, 2019 $ 0.000509
+29.35%
$ 509,426 $ 655
Jul 6, 2019 $ 0.000394
-23.45%
$ 393,850 $ 595
Jul 5, 2019 $ 0.000515
-11.33%
$ 514,521 $ 109
Jul 4, 2019 $ 0.00058
-2.00%
$ 580,278 $ 1,310
Jul 3, 2019 $ 0.000592
+14.11%
$ 592,139 $ 143
Jul 2, 2019 $ 0.000519
-1.69%
$ 518,946 $ 453
Jul 1, 2019 $ 0.000528
-4.26%
$ 527,881 $ 97
Jun 30, 2019 $ 0.000551
-20.41%
$ 551,401 $ 20
Jun 29, 2019 $ 0.000693
-22.24%
$ 693,005 $ 501
Jun 28, 2019 $ 0.000891
+70.66%
$ 891,199 $ 100
Jun 27, 2019 $ 0.000522
-15.72%
$ 522,211 $ 87
Jun 26, 2019 $ 0.00062
-21.01%
$ 619,592 $ 309
Jun 25, 2019 $ 0.000784
+13.98%
$ 784,402 $ 221
Jun 24, 2019 $ 0.000688
-16.77%
$ 688,211 $ 834
Jun 23, 2019 $ 0.000827
+60.06%
$ 826,909 $ 101
Jun 22, 2019 $ 0.000517
-14.45%
$ 516,644 $ 124
Jun 21, 2019 $ 0.000604
-8.38%
$ 603,860 $ 164
Jun 20, 2019 $ 0.000659
+3.28%
$ 659,100 $ 92
Jun 19, 2019 $ 0.000638
+7.76%
$ 638,147 $ 159
Jun 18, 2019 $ 0.000592
-3.78%
$ 592,148 $ 80
Jun 17, 2019 $ 0.000615
+16.83%
$ 615,394 $ 401
Jun 16, 2019 $ 0.000527
+18.76%
$ 526,792 $ 2,092
Jun 15, 2019 $ 0.000444
-24.73%
$ 443,574 $ 122
Jun 14, 2019 $ 0.000589
-3.36%
$ 589,299 $ 377
Jun 13, 2019 $ 0.00061
+49.64%
$ 609,774 $ 581
Jun 12, 2019 $ 0.000407
+0.58%
$ 407,483 $ 38
Jun 11, 2019 $ 0.000405
+0.99%
$ 405,154 $ 30
Jun 10, 2019 $ 0.000401
-19.19%
$ 401,137 $ 391
Jun 9, 2019 $ 0.000496
-19.73%
$ 496,408 $ 317
Jun 8, 2019 $ 0.000618
-10.85%
$ 618,410 $ 936
Jun 7, 2019 $ 0.000694
-33.97%
$ 693,642 $ 1,334
Jun 6, 2019 $ 0.00105
+96.50%
$ 1.05 million $ 260
Jun 5, 2019 $ 0.000535
+2.87%
$ 534,600 $ 111
Jun 4, 2019 $ 0.00052
+26.48%
$ 519,613 $ 96
Jun 3, 2019 $ 0.000411
-13.75%
$ 410,831 $ 1
Jun 2, 2019 $ 0.000476
-20.94%
$ 476,302 $ 199
Jun 1, 2019 $ 0.000602
+4.87%
$ 602,435 $ 23
May 31, 2019 $ 0.000574
+37.66%
$ 574,382 $ 35