HelloGold Token Historical Data

HGT Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.000417
-12.17%
$ 417,224 $ 194
May 29, 2019 $ 0.000475
-2.51%
$ 475,075 $ 299
May 28, 2019 $ 0.000487
-16.63%
$ 487,353 $ 462
May 27, 2019 $ 0.000585
+57.38%
$ 584,502 $ 416
May 26, 2019 $ 0.000371
-6.38%
$ 371,426 $ 1,193
May 25, 2019 $ 0.000397
-44.13%
$ 396,768 $ 1,419
May 24, 2019 $ 0.00071
-4.24%
$ 710,250 $ 76
May 23, 2019 $ 0.000742
-1.71%
$ 741,721 $ 211
May 22, 2019 $ 0.000755
+8.24%
$ 754,623 $ 9
May 21, 2019 $ 0.000697
-15.84%
$ 697,275 $ 2
May 20, 2019 $ 0.000829
+5.22%
$ 828,598 $ 131
May 19, 2019 $ 0.000787
-6.89%
$ 787,475 $ 228
May 18, 2019 $ 0.000846
+16.68%
$ 845,757 $ 297
May 17, 2019 $ 0.000725
-12.28%
$ 724,816 $ 477
May 16, 2019 $ 0.000826
+3.56%
$ 826,246 $ 441
May 15, 2019 $ 0.000798
+19.16%
$ 797,767 $ 184
May 14, 2019 $ 0.00067
+4.49%
$ 669,538 $ 552
May 13, 2019 $ 0.000641
+22.41%
$ 640,756 $ 381
May 12, 2019 $ 0.000523
-46.98%
$ 523,383 $ 68
May 11, 2019 $ 0.000987
+45.44%
$ 986,968 $ 50
May 10, 2019 $ 0.000679
+25.57%
$ 678,578 $ 406
May 9, 2019 $ 0.00054
-27.13%
$ 540,399 $ 251
May 8, 2019 $ 0.000742
+6.35%
$ 741,614 $ 131
May 7, 2019 $ 0.000697
-10.82%
$ 697,321 $ 107
May 6, 2019 $ 0.000782
-17.42%
$ 781,956 $ 489
May 5, 2019 $ 0.000947
-1.68%
$ 946,892 $ 1,199
May 4, 2019 $ 0.000963
+5,812.19%
$ 962,992 $ 3,164
May 3, 2019 $ 0.0000163
-98.92%
$ 16,286 $ 76,559
May 2, 2019 $ 0.0015
-6.51%
$ 1.5 million $ 361
May 1, 2019 $ 0.00161
-1.35%
$ 1.61 million $ 222
Apr 30, 2019 $ 0.00163
+16.41%
$ 1.63 million $ 179
Apr 29, 2019 $ 0.0014
-19.11%
$ 1.4 million $ 170
Apr 28, 2019 $ 0.00173
+10.58%
$ 1.73 million $ 245
Apr 27, 2019 $ 0.00156
+11.65%
$ 1.56 million $ 153
Apr 26, 2019 $ 0.0014
-21.43%
$ 1.4 million $ 53
Apr 25, 2019 $ 0.00178
-6.22%
$ 1.78 million $ 146
Apr 24, 2019 $ 0.0019
+14.96%
$ 1.9 million $ 55
Apr 23, 2019 $ 0.00165
-27.92%
$ 1.65 million $ 270
Apr 22, 2019 $ 0.00229
+36.63%
$ 2.29 million $ 85
Apr 21, 2019 $ 0.00168
-15.01%
$ 1.68 million $ 20
Apr 20, 2019 $ 0.00197
+0.57%
$ 1.97 million $ 78
Apr 19, 2019 $ 0.00196
-11.05%
$ 1.96 million $ 95
Apr 18, 2019 $ 0.00221
+2.81%
$ 2.21 million $ 18
Apr 17, 2019 $ 0.00215
+0.47%
$ 2.15 million $ 3
Apr 16, 2019 $ 0.00214
-4.21%
$ 2.14 million $ 332
Apr 15, 2019 $ 0.00223
+11.00%
$ 2.23 million $ 73
Apr 14, 2019 $ 0.00201
+6.43%
$ 2.01 million $ 108
Apr 13, 2019 $ 0.00189
-10.52%
$ 1.89 million $ 61
Apr 12, 2019 $ 0.00211
+11.69%
$ 2.11 million $ 66
Apr 11, 2019 $ 0.00189
-10.41%
$ 1.89 million $ 16