Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HelloGold Token Historical Data

HGT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2019 $0.00211
+17.74%
$2.11 million $190
Apr 9, 2019 $0.00179
+13.42%
$1.79 million $27
Apr 8, 2019 $0.00158
-31.06%
$1.58 million $59
Apr 7, 2019 $0.00229
+4.81%
$2.29 million $495
Apr 6, 2019 $0.00218
+2.38%
$2.18 million $10
Apr 5, 2019 $0.00213
+11.70%
$2.13 million $214
Apr 4, 2019 $0.00191
+10.62%
$1.91 million $104
Apr 3, 2019 $0.00173
+5.40%
$1.73 million $318
Apr 2, 2019 $0.00164
+3.58%
$1.64 million $234
Apr 1, 2019 $0.00158
-10.94%
$1.58 million $38
Mar 31, 2019 $0.00178
+6.11%
$1.78 million $43
Mar 30, 2019 $0.00167
+34.84%
$1.67 million $218
Mar 29, 2019 $0.00125
+2.09%
$1.25 million $889
Mar 28, 2019 $0.00122
-43.64%
$1.22 million $1,180
Mar 27, 2019 $0.00216
+59.48%
$2.16 million $15
Mar 26, 2019 $0.00136
+12.06%
$1.36 million $74
Mar 25, 2019 $0.00121
-5.21%
$1.21 million $462
Mar 24, 2019 $0.00128
+6.68%
$1.28 million $33
Mar 23, 2019 $0.0012
+0.48%
$1.2 million $260
Mar 22, 2019 $0.00119
+9.73%
$1.19 million $371
Mar 21, 2019 $0.00108
-48.93%
$1.08 million $320
Mar 20, 2019 $0.00212
+69.87%
$2.12 million $152
Mar 19, 2019 $0.00125
+14.50%
$1.25 million $62
Mar 18, 2019 $0.00109
-12.52%
$1.09 million $163
Mar 17, 2019 $0.00125
+17.89%
$1.25 million $155
Mar 16, 2019 $0.00106
+8.41%
$1.06 million $16
Mar 15, 2019 $0.000978
-3.32%
$977,883 $181
Mar 14, 2019 $0.00101
+1.21%
$1.01 million $161
Mar 13, 2019 $0.000999
-35.71%
$999,131 $482
Mar 12, 2019 $0.00156
+11.17%
$1.56 million $744
Mar 11, 2019 $0.0014
-17.42%
$1.4 million $50
Mar 10, 2019 $0.0017
+2.77%
$1.7 million $37
Mar 9, 2019 $0.00165
+18.03%
$1.65 million $2
Mar 8, 2019 $0.0014
-15.64%
$1.4 million $59
Mar 7, 2019 $0.00156
-0.35%
$1.56 million $42
Mar 6, 2019 $0.00157
-18.05%
$1.57 million $42
Mar 5, 2019 $0.00192
+17.26%
$1.92 million $342
Mar 4, 2019 $0.00163
+19.28%
$1.63 million $209
Mar 3, 2019 $0.00137
+26.21%
$1.37 million $632
Mar 2, 2019 $0.00109
-37.61%
$1.09 million $444
Mar 1, 2019 $0.00174
+0.84%
$1.74 million $61
Feb 28, 2019 $0.00173
+28.69%
$1.73 million $270
Feb 27, 2019 $0.00134
+17.55%
$1.34 million $13
Feb 26, 2019 $0.00114
-15.47%
$1.14 million $39
Feb 25, 2019 $0.00135
-20.50%
$1.35 million $480
Feb 24, 2019 $0.0017
-18.97%
$1.7 million $247
Feb 23, 2019 $0.0021
-29.29%
$2.1 million $145
Feb 22, 2019 $0.00297
+65.35%
$2.97 million $533
Feb 21, 2019 $0.00135
-31.62%
$1.35 million $16
Feb 20, 2019 $0.00198
-9.80%
$1.98 million $305