HelloGold Token Historical Data

HGT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00211
+17.74%
$ 2.11 million $ 190
Apr 9, 2019 $ 0.00179
+13.42%
$ 1.79 million $ 27
Apr 8, 2019 $ 0.00158
-31.06%
$ 1.58 million $ 59
Apr 7, 2019 $ 0.00229
+4.81%
$ 2.29 million $ 495
Apr 6, 2019 $ 0.00218
+2.38%
$ 2.18 million $ 10
Apr 5, 2019 $ 0.00213
+11.70%
$ 2.13 million $ 214
Apr 4, 2019 $ 0.00191
+10.62%
$ 1.91 million $ 104
Apr 3, 2019 $ 0.00173
+5.40%
$ 1.73 million $ 318
Apr 2, 2019 $ 0.00164
+3.58%
$ 1.64 million $ 234
Apr 1, 2019 $ 0.00158
-10.94%
$ 1.58 million $ 38
Mar 31, 2019 $ 0.00178
+6.11%
$ 1.78 million $ 43
Mar 30, 2019 $ 0.00167
+34.84%
$ 1.67 million $ 218
Mar 29, 2019 $ 0.00125
+2.09%
$ 1.25 million $ 889
Mar 28, 2019 $ 0.00122
-43.64%
$ 1.22 million $ 1,180
Mar 27, 2019 $ 0.00216
+59.48%
$ 2.16 million $ 15
Mar 26, 2019 $ 0.00136
+12.06%
$ 1.36 million $ 74
Mar 25, 2019 $ 0.00121
-5.21%
$ 1.21 million $ 462
Mar 24, 2019 $ 0.00128
+6.68%
$ 1.28 million $ 33
Mar 23, 2019 $ 0.0012
+0.48%
$ 1.2 million $ 260
Mar 22, 2019 $ 0.00119
+9.73%
$ 1.19 million $ 371
Mar 21, 2019 $ 0.00108
-48.93%
$ 1.08 million $ 320
Mar 20, 2019 $ 0.00212
+69.87%
$ 2.12 million $ 152
Mar 19, 2019 $ 0.00125
+14.50%
$ 1.25 million $ 62
Mar 18, 2019 $ 0.00109
-12.52%
$ 1.09 million $ 163
Mar 17, 2019 $ 0.00125
+17.89%
$ 1.25 million $ 155
Mar 16, 2019 $ 0.00106
+8.41%
$ 1.06 million $ 16
Mar 15, 2019 $ 0.000978
-3.32%
$ 977,883 $ 181
Mar 14, 2019 $ 0.00101
+1.21%
$ 1.01 million $ 161
Mar 13, 2019 $ 0.000999
-35.71%
$ 999,131 $ 482
Mar 12, 2019 $ 0.00156
+11.17%
$ 1.56 million $ 744
Mar 11, 2019 $ 0.0014
-17.42%
$ 1.4 million $ 50
Mar 10, 2019 $ 0.0017
+2.77%
$ 1.7 million $ 37
Mar 9, 2019 $ 0.00165
+18.03%
$ 1.65 million $ 2
Mar 8, 2019 $ 0.0014
-15.64%
$ 1.4 million $ 59
Mar 7, 2019 $ 0.00156
-0.35%
$ 1.56 million $ 42
Mar 6, 2019 $ 0.00157
-18.05%
$ 1.57 million $ 42
Mar 5, 2019 $ 0.00192
+17.26%
$ 1.92 million $ 342
Mar 4, 2019 $ 0.00163
+19.28%
$ 1.63 million $ 209
Mar 3, 2019 $ 0.00137
+26.21%
$ 1.37 million $ 632
Mar 2, 2019 $ 0.00109
-37.61%
$ 1.09 million $ 444
Mar 1, 2019 $ 0.00174
+0.84%
$ 1.74 million $ 61
Feb 28, 2019 $ 0.00173
+28.69%
$ 1.73 million $ 270
Feb 27, 2019 $ 0.00134
+17.55%
$ 1.34 million $ 13
Feb 26, 2019 $ 0.00114
-15.47%
$ 1.14 million $ 39
Feb 25, 2019 $ 0.00135
-20.50%
$ 1.35 million $ 480
Feb 24, 2019 $ 0.0017
-18.97%
$ 1.7 million $ 247
Feb 23, 2019 $ 0.0021
-29.29%
$ 2.1 million $ 145
Feb 22, 2019 $ 0.00297
+65.35%
$ 2.97 million $ 533
Feb 21, 2019 $ 0.00135
-31.62%
$ 1.35 million $ 16
Feb 20, 2019 $ 0.00198
-9.80%
$ 1.98 million $ 305