Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HelloGold Token Historical Data

HGT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2019 $0.0022
+8.79%
$2.2 million $17
Feb 18, 2019 $0.00202
+62.74%
$2.02 million $404
Feb 17, 2019 $0.00124
-38.73%
$1.24 million $71
Feb 16, 2019 $0.00198
-0.11%
$1.98 million $7
Feb 15, 2019 $0.00219
+0.64%
$2.19 million $123
Feb 14, 2019 $0.00217
-0.05%
$2.17 million $3
Feb 13, 2019 $0.00233
+11.82%
$2.33 million $0
Feb 11, 2019 $0.00205
+2.25%
$2.05 million $109
Feb 10, 2019 $0.00201
+2.87%
$2.01 million $103
Feb 9, 2019 $0.00195
-11.43%
$1.95 million $2
Feb 8, 2019 $0.00221
+14.43%
$2.21 million $2
Feb 6, 2019 $0.00174
-0.62%
$1.74 million $27
Feb 5, 2019 $0.0017
+70.57%
$1.7 million $52
Feb 4, 2019 $0.000994
-51.51%
$993,899 $675
Feb 3, 2019 $0.00205
-0.74%
$2.05 million $52
Feb 2, 2019 $0.00215
+12.12%
$2.15 million $134
Feb 1, 2019 $0.00231
+4.28%
$2.31 million $16
Jan 31, 2019 $0.00259
+13.54%
$2.59 million $13
Jan 30, 2019 $0.00228
-8.68%
$2.28 million $141
Jan 29, 2019 $0.0025
-1.93%
$2.5 million $0
Jan 28, 2019 $0.00255
+2.56%
$2.55 million $26
Jan 27, 2019 $0.00261
+3.08%
$2.61 million $172
Jan 26, 2019 $0.0021
-0.74%
$2.1 million $27
Jan 23, 2019 $0.00244
-1.11%
$2.44 million $9
Jan 15, 2019 $0.00227
-2.46%
$2.27 million $68
Jan 12, 2019 $0.00256
-0.07%
$2.56 million $3
Jan 11, 2019 $0.00257
-3.76%
$2.57 million $3
Jan 10, 2019 $0.00267
-8.75%
$2.67 million $45
Jan 9, 2019 $0.00318
-6.55%
$3.18 million $138
Jan 8, 2019 $0.0034
-3.07%
$3.4 million $95
Jan 5, 2019 $0.00282
-0.28%
$2.82 million $56
Jan 3, 2019 $0.00285
+0.12%
$2.85 million $40
Jan 2, 2019 $0.00282
-8.97%
$2.82 million $37
Jan 1, 2019 $0.00308
-4.57%
$3.08 million $31
Dec 30, 2018 $0.00264
-14.42%
$2.64 million $60
Dec 29, 2018 $0.00271
+3.19%
$2.71 million $27
Dec 28, 2018 $0.00263
+12.79%
$2.63 million $30
Dec 27, 2018 $0.00216
-24.60%
$2.16 million $67
Dec 26, 2018 $0.00261
-2.56%
$2.61 million $39
Dec 25, 2018 $0.00264
-1.25%
$2.64 million $55
Dec 23, 2018 $0.00237
+2.49%
$2.37 million $41
Dec 22, 2018 $0.00224
+0.29%
$2.24 million $1
Dec 21, 2018 $0.00243
+17.82%
$2.43 million $106
Dec 18, 2018 $0.00145
-0.14%
$1.45 million $33
Dec 17, 2018 $0.00145
-0.55%
$1.45 million $33
Dec 15, 2018 $0.00183
+1.82%
$1.83 million $2
Dec 14, 2018 $0.00179
-0.59%
$1.79 million $184
Dec 13, 2018 $0.0018
+11.56%
$1.8 million $185
Dec 12, 2018 $0.00144
-19.26%
$1.44 million $182
Dec 11, 2018 $0.00147
-3.40%
$1.47 million $177