HelloGold Token Historical Data

HGT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.0022
+8.79%
$ 2.2 million $ 17
Feb 18, 2019 $ 0.00202
+62.74%
$ 2.02 million $ 404
Feb 17, 2019 $ 0.00124
-38.73%
$ 1.24 million $ 71
Feb 16, 2019 $ 0.00198
-0.11%
$ 1.98 million $ 7
Feb 15, 2019 $ 0.00219
+0.64%
$ 2.19 million $ 123
Feb 14, 2019 $ 0.00217
-0.05%
$ 2.17 million $ 3
Feb 13, 2019 $ 0.00233
+11.82%
$ 2.33 million $ 0
Feb 11, 2019 $ 0.00205
+2.25%
$ 2.05 million $ 109
Feb 10, 2019 $ 0.00201
+2.87%
$ 2.01 million $ 103
Feb 9, 2019 $ 0.00195
-11.43%
$ 1.95 million $ 2
Feb 8, 2019 $ 0.00221
+14.43%
$ 2.21 million $ 2
Feb 6, 2019 $ 0.00174
-0.62%
$ 1.74 million $ 27
Feb 5, 2019 $ 0.0017
+70.57%
$ 1.7 million $ 52
Feb 4, 2019 $ 0.000994
-51.51%
$ 993,899 $ 675
Feb 3, 2019 $ 0.00205
-0.74%
$ 2.05 million $ 52
Feb 2, 2019 $ 0.00215
+12.12%
$ 2.15 million $ 134
Feb 1, 2019 $ 0.00231
+4.28%
$ 2.31 million $ 16
Jan 31, 2019 $ 0.00259
+13.54%
$ 2.59 million $ 13
Jan 30, 2019 $ 0.00228
-8.68%
$ 2.28 million $ 141
Jan 29, 2019 $ 0.0025
-1.93%
$ 2.5 million $ 0
Jan 28, 2019 $ 0.00255
+2.56%
$ 2.55 million $ 26
Jan 27, 2019 $ 0.00261
+3.08%
$ 2.61 million $ 172
Jan 26, 2019 $ 0.0021
-0.74%
$ 2.1 million $ 27
Jan 23, 2019 $ 0.00244
-1.11%
$ 2.44 million $ 9
Jan 15, 2019 $ 0.00227
-2.46%
$ 2.27 million $ 68
Jan 12, 2019 $ 0.00256
-0.07%
$ 2.56 million $ 3
Jan 11, 2019 $ 0.00257
-3.76%
$ 2.57 million $ 3
Jan 10, 2019 $ 0.00267
-8.75%
$ 2.67 million $ 45
Jan 9, 2019 $ 0.00318
-6.55%
$ 3.18 million $ 138
Jan 8, 2019 $ 0.0034
-3.07%
$ 3.4 million $ 95
Jan 5, 2019 $ 0.00282
-0.28%
$ 2.82 million $ 56
Jan 3, 2019 $ 0.00285
+0.12%
$ 2.85 million $ 40
Jan 2, 2019 $ 0.00282
-8.97%
$ 2.82 million $ 37
Jan 1, 2019 $ 0.00308
-4.57%
$ 3.08 million $ 31
Dec 30, 2018 $ 0.00264
-14.42%
$ 2.64 million $ 60
Dec 29, 2018 $ 0.00271
+3.19%
$ 2.71 million $ 27
Dec 28, 2018 $ 0.00263
+12.79%
$ 2.63 million $ 30
Dec 27, 2018 $ 0.00216
-24.60%
$ 2.16 million $ 67
Dec 26, 2018 $ 0.00261
-2.56%
$ 2.61 million $ 39
Dec 25, 2018 $ 0.00264
-1.25%
$ 2.64 million $ 55
Dec 23, 2018 $ 0.00237
+2.49%
$ 2.37 million $ 41
Dec 22, 2018 $ 0.00224
+0.29%
$ 2.24 million $ 1
Dec 21, 2018 $ 0.00243
+17.82%
$ 2.43 million $ 106
Dec 18, 2018 $ 0.00145
-0.14%
$ 1.45 million $ 33
Dec 17, 2018 $ 0.00145
-0.55%
$ 1.45 million $ 33
Dec 15, 2018 $ 0.00183
+1.82%
$ 1.83 million $ 2
Dec 14, 2018 $ 0.00179
-0.59%
$ 1.79 million $ 184
Dec 13, 2018 $ 0.0018
+11.56%
$ 1.8 million $ 185
Dec 12, 2018 $ 0.00144
-19.26%
$ 1.44 million $ 182
Dec 11, 2018 $ 0.00147
-3.40%
$ 1.47 million $ 177