HelloGold Token Historical Data

HGT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $0.0022
+8.79%
$2.2 million $17
Feb 18, 2019 $0.00202
+62.74%
$2.02 million $404
Feb 17, 2019 $0.00124
-38.73%
$1.24 million $71
Feb 16, 2019 $0.00198
-0.11%
$1.98 million $7
Feb 15, 2019 $0.00219
+0.64%
$2.19 million $123
Feb 14, 2019 $0.00217
-0.05%
$2.17 million $3
Feb 13, 2019 $0.00233
+11.82%
$2.33 million $0
Feb 11, 2019 $0.00205
+2.25%
$2.05 million $109
Feb 10, 2019 $0.00201
+2.87%
$2.01 million $103
Feb 9, 2019 $0.00195
-11.43%
$1.95 million $2
Feb 8, 2019 $0.00221
+14.43%
$2.21 million $2
Feb 6, 2019 $0.00174
-0.62%
$1.74 million $27
Feb 5, 2019 $0.0017
+70.57%
$1.7 million $52
Feb 4, 2019 $0.000994
-51.51%
$993,899 $675
Feb 3, 2019 $0.00205
-0.74%
$2.05 million $52
Feb 2, 2019 $0.00215
+12.12%
$2.15 million $134
Feb 1, 2019 $0.00231
+4.28%
$2.31 million $16
Jan 31, 2019 $0.00259
+13.54%
$2.59 million $13
Jan 30, 2019 $0.00228
-8.68%
$2.28 million $141
Jan 29, 2019 $0.0025
-1.93%
$2.5 million $0
Jan 28, 2019 $0.00255
+2.56%
$2.55 million $26
Jan 27, 2019 $0.00261
+3.08%
$2.61 million $172
Jan 26, 2019 $0.0021
-0.74%
$2.1 million $27
Jan 23, 2019 $0.00244
-1.11%
$2.44 million $9
Jan 15, 2019 $0.00227
-2.46%
$2.27 million $68
Jan 12, 2019 $0.00256
-0.07%
$2.56 million $3
Jan 11, 2019 $0.00257
-3.76%
$2.57 million $3
Jan 10, 2019 $0.00267
-8.75%
$2.67 million $45
Jan 9, 2019 $0.00318
-6.55%
$3.18 million $138
Jan 8, 2019 $0.0034
-3.07%
$3.4 million $95
Jan 5, 2019 $0.00282
-0.28%
$2.82 million $56
Jan 3, 2019 $0.00285
+0.12%
$2.85 million $40
Jan 2, 2019 $0.00282
-8.97%
$2.82 million $37
Jan 1, 2019 $0.00308
-4.57%
$3.08 million $31
Dec 30, 2018 $0.00264
-14.42%
$2.64 million $60
Dec 29, 2018 $0.00271
+3.19%
$2.71 million $27
Dec 28, 2018 $0.00263
+12.79%
$2.63 million $30
Dec 27, 2018 $0.00216
-24.60%
$2.16 million $67
Dec 26, 2018 $0.00261
-2.56%
$2.61 million $39
Dec 25, 2018 $0.00264
-1.25%
$2.64 million $55
Dec 23, 2018 $0.00237
+2.49%
$2.37 million $41
Dec 22, 2018 $0.00224
+0.29%
$2.24 million $1
Dec 21, 2018 $0.00243
+17.82%
$2.43 million $106
Dec 18, 2018 $0.00145
-0.14%
$1.45 million $33
Dec 17, 2018 $0.00145
-0.55%
$1.45 million $33
Dec 15, 2018 $0.00183
+1.82%
$1.83 million $2
Dec 14, 2018 $0.00179
-0.59%
$1.79 million $184
Dec 13, 2018 $0.0018
+11.56%
$1.8 million $185
Dec 12, 2018 $0.00144
-19.26%
$1.44 million $182
Dec 11, 2018 $0.00147
-3.40%
$1.47 million $177