HelloGold Token Historical Data

HGT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $0.0016
-2.17%
$1.6 million $95
Dec 8, 2018 $0.00174
-1.32%
$1.74 million $57
Dec 5, 2018 $0.00236
+10.17%
$2.36 million $2
Dec 3, 2018 $0.00265
-0.22%
$0 $2
Dec 2, 2018 $0.00265
-0.60%
$0 $2
Dec 1, 2018 $0.00235
+6.56%
$0 $2
Nov 30, 2018 $0.0022
+2.07%
$0 $143
Nov 29, 2018 $0.00248
+0.00%
$0 $4,089
Nov 28, 2018 $0.00214
+0.00%
$0 $3,750
Nov 27, 2018 $0.0028
+0.00%
$0 $3,926
Nov 26, 2018 $0.00254
+0.00%
$0 $3,820
Nov 25, 2018 $0.00298
+0.00%
$0 $4,292
Nov 24, 2018 $0.0033
+0.00%
$0 $4,307
Nov 23, 2018 $0.00269
+0.00%
$0 $4,525
Nov 22, 2018 $0.00203
+0.00%
$0 $4,500
Nov 21, 2018 $0.00306
+0.00%
$0 $4,634
Nov 20, 2018 $0.00377
+0.00%
$0 $5,282
Nov 19, 2018 $0.00489
+0.00%
$0 $5,598
Nov 18, 2018 $0.00536
+0.00%
$0.001 $5,553
Nov 17, 2018 $0.00311
+0.00%
$-- $5,591
Nov 16, 2018 $0.00553
+0.00%
$-- $5,594
Nov 15, 2018 $0.00425
+0.00%
$-- $6,126
Nov 14, 2018 $0.00469
+0.00%
$-- $6,362
Nov 13, 2018 $0.00418
+0.00%
$-- $6,402
Nov 12, 2018 $0.00487
+0.00%
$-- $6,388
Nov 11, 2018 $0.00738
+0.00%
$-- $6,401
Nov 10, 2018 $0.00686
+0.00%
$-- $6,412
Nov 9, 2018 $0.00477
+0.00%
$-- $6,490
Nov 8, 2018 $0.0046
+0.00%
$-- $6,532
Nov 7, 2018 $0.00442
+0.00%
$-- $6,438
Nov 6, 2018 $0.00448
+0.00%
$-- $6,440
Nov 5, 2018 $0.00447
+0.00%
$-- $6,404
Nov 4, 2018 $0.00438
+0.00%
$-- $6,372
Nov 3, 2018 $0.00374
+0.00%
$-- $6,395
Nov 2, 2018 $0.00365
+0.00%
$-- $6,347
Nov 1, 2018 $0.00336
+0.00%
$-- $6,315
Oct 31, 2018 $0.00353
+0.00%
$-- $6,314
Oct 30, 2018 $0.0036
+0.00%
$-- $6,403
Oct 29, 2018 $0.00321
+0.00%
$-- $6,467
Oct 28, 2018 $0.00283
+0.00%
$-- $6,464
Oct 27, 2018 $0.00319
+0.00%
$-- $6,463
Oct 26, 2018 $0.00323
+0.00%
$-- $6,472
Oct 25, 2018 $0.00323
+0.00%
$-- $6,497
Oct 24, 2018 $0.00298
+0.00%
$-- $6,473
Oct 23, 2018 $0.00321
+0.00%
$-- $6,493
Oct 22, 2018 $0.00373
+0.00%
$-- $6,525
Oct 21, 2018 $0.0037
+0.00%
$-- $6,478
Oct 20, 2018 $0.00313
+0.00%
$-- $6,477
Oct 19, 2018 $0.00364
+0.00%
$-- $6,544
Oct 18, 2018 $0.00362
+0.00%
$-- $6,555