HelloGold Token Historical Data

HGT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.0016
-2.17%
$ 1.6 million $ 95
Dec 8, 2018 $ 0.00174
-1.32%
$ 1.74 million $ 57
Dec 5, 2018 $ 0.00236
+10.17%
$ 2.36 million $ 2
Dec 3, 2018 $ 0.00265
-0.22%
$ 0 $ 2
Dec 2, 2018 $ 0.00265
-0.60%
$ 0 $ 2
Dec 1, 2018 $ 0.00235
+6.56%
$ 0 $ 2
Nov 30, 2018 $ 0.0022
+2.07%
$ 0 $ 143
Nov 29, 2018 $ 0.00248
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00214
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0028
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00254
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.00298
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0033
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.00269
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.00203
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.00306
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.00377
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.00489
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.00536
+0.00%
$ 0.001 $ 5,553
Nov 17, 2018 $ 0.00311
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00553
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00425
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00469
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00418
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00487
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00738
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00686
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00477
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0046
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00442
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00448
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00447
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00438
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00374
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00365
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00336
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00353
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0036
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00321
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00283
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00319
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00323
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00323
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00298
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00321
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00373
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0037
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00313
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00364
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00362
+0.00%
$ -- $ 6,555