HelloGold Token Historical Data

HGT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $0.0039
+0.00%
$-- $6,603
Oct 16, 2018 $0.00385
+0.00%
$-- $6,565
Oct 15, 2018 $0.00359
+0.00%
$-- $6,304
Oct 14, 2018 $0.00323
+0.00%
$-- $6,260
Oct 13, 2018 $0.00311
+0.00%
$-- $6,262
Oct 12, 2018 $0.00306
+0.00%
$-- $6,296
Oct 11, 2018 $0.00376
+0.00%
$-- $6,566
Oct 10, 2018 $0.00374
+0.00%
$-- $6,627
Oct 9, 2018 $0.00355
+0.00%
$-- $6,626
Oct 8, 2018 $0.00399
+0.00%
$-- $6,572
Oct 7, 2018 $0.00405
+0.00%
$-- $6,595
Oct 6, 2018 $0.00409
+0.00%
$-- $6,578
Oct 5, 2018 $0.00428
+0.00%
$-- $6,577
Oct 4, 2018 $0.00431
+0.00%
$-- $6,475
Oct 3, 2018 $0.00406
+0.00%
$-- $6,570
Oct 2, 2018 $0.00409
+0.00%
$-- $6,604
Oct 1, 2018 $0.00365
+0.00%
$-- $6,610
Sep 30, 2018 $0.00371
+0.00%
$-- $6,567
Sep 29, 2018 $0.00444
+0.00%
$-- $6,672
Sep 28, 2018 $0.00407
+0.00%
$-- $6,519
Sep 27, 2018 $0.00424
+0.00%
$-- $6,475
Sep 26, 2018 $0.0042
+0.00%
$-- $6,448
Sep 25, 2018 $0.00434
+0.00%
$-- $6,649
Sep 24, 2018 $0.00436
+0.00%
$-- $6,714
Sep 23, 2018 $0.00449
+0.00%
$-- $6,714
Sep 22, 2018 $0.00488
+0.00%
$-- $6,655
Sep 21, 2018 $0.00422
+0.00%
$-- $6,427
Sep 20, 2018 $0.00426
+0.00%
$-- $6,357
Sep 19, 2018 $0.00425
+0.00%
$-- $6,320
Sep 18, 2018 $0.00447
+0.00%
$-- $6,429
Sep 17, 2018 $0.00448
+0.00%
$-- $6,501
Sep 16, 2018 $0.00447
+0.00%
$-- $6,526
Sep 15, 2018 $0.00458
+0.00%
$-- $6,516
Sep 14, 2018 $0.00454
+0.00%
$-- $6,456
Sep 13, 2018 $0.0044
+0.00%
$-- $6,308
Sep 12, 2018 $0.00455
+0.00%
$-- $6,327
Sep 11, 2018 $0.00477
+0.00%
$-- $6,325
Sep 10, 2018 $0.00526
+0.00%
$-- $6,329
Sep 9, 2018 $0.00528
+0.00%
$-- $6,429
Sep 8, 2018 $0.00531
+0.00%
$-- $6,492
Sep 7, 2018 $0.00511
+0.00%
$-- $6,475
Sep 6, 2018 $0.00553
+0.00%
$-- $7,157
Sep 5, 2018 $0.00605
+0.00%
$-- $7,327
Sep 4, 2018 $0.0066
+0.00%
$-- $7,265
Sep 3, 2018 $0.0059
+0.00%
$-- $7,234
Sep 2, 2018 $0.00536
+0.00%
$-- $7,107
Sep 1, 2018 $0.0054
+0.00%
$-- $6,989
Aug 31, 2018 $0.00528
+0.00%
$-- $6,947
Aug 30, 2018 $0.0059
+0.00%
$-- $7,063
Aug 29, 2018 $0.00614
+0.00%
$-- $6,990