Coinranking
HelloGold Token Historical Data
HGT
Page 28
| Date | | |
|---|---|---|
| May 19, 2018 | $ 0.0248 | +0.00% |
| May 18, 2018 | $ 0.0265 | +0.00% |
| May 17, 2018 | $ 0.0285 | +0.00% |
| May 16, 2018 | $ 0.0345 | +0.00% |
| May 15, 2018 | $ 0.0359 | +0.00% |
| May 14, 2018 | $ 0.0295 | +0.00% |
| May 13, 2018 | $ 0.0264 | +0.00% |
| May 12, 2018 | $ 0.0275 | +0.00% |
| May 11, 2018 | $ 0.0308 | +0.00% |
| May 10, 2018 | $ 0.0288 | +0.00% |
| May 9, 2018 | $ 0.0292 | +0.00% |
| May 8, 2018 | $ 0.0269 | +0.00% |
| May 7, 2018 | $ 0.0266 | +0.00% |
| May 6, 2018 | $ 0.0271 | +0.00% |
| May 5, 2018 | $ 0.0296 | +0.00% |
| May 4, 2018 | $ 0.029 | +0.00% |
| May 3, 2018 | $ 0.0265 | +0.00% |
| May 2, 2018 | $ 0.0269 | +0.00% |
| May 1, 2018 | $ 0.0292 | +0.00% |
| Apr 30, 2018 | $ 0.0284 | +0.00% |
| Apr 29, 2018 | $ 0.0299 | +0.00% |
| Apr 28, 2018 | $ 0.029 | +0.00% |
| Apr 27, 2018 | $ 0.0271 | +0.00% |
| Apr 26, 2018 | $ 0.0276 | +0.00% |
| Apr 25, 2018 | $ 0.0322 | +0.00% |
| Apr 24, 2018 | $ 0.0343 | +0.00% |
| Apr 23, 2018 | $ 0.0385 | +0.00% |
| Apr 22, 2018 | $ 0.0371 | +0.00% |
| Apr 21, 2018 | $ 0.0402 | +0.00% |
| Apr 20, 2018 | $ 0.033 | +0.00% |
| Apr 19, 2018 | $ 0.0318 | +0.00% |
| Apr 18, 2018 | $ 0.0323 | +0.00% |
| Apr 17, 2018 | $ 0.0362 | +0.00% |
| Apr 16, 2018 | $ 0.0319 | +0.00% |
| Apr 15, 2018 | $ 0.0298 | +0.00% |
| Apr 14, 2018 | $ 0.0344 | +0.00% |
| Apr 13, 2018 | $ 0.0315 | +0.00% |
| Apr 12, 2018 | $ 0.0295 | +0.00% |
| Apr 11, 2018 | $ 0.0286 | +0.00% |
| Apr 10, 2018 | $ 0.0301 | +0.00% |
| Apr 9, 2018 | $ 0.0293 | +0.00% |
| Apr 8, 2018 | $ 0.0291 | +0.00% |
| Apr 7, 2018 | $ 0.0389 | +0.00% |
| Apr 6, 2018 | $ 0.0285 | +0.00% |
| Apr 5, 2018 | $ 0.0294 | +0.00% |
| Apr 4, 2018 | $ 0.0302 | +0.00% |
| Apr 3, 2018 | $ 0.0291 | +0.00% |
| Apr 2, 2018 | $ 0.0284 | +0.00% |
| Apr 1, 2018 | $ 0.0282 | +0.00% |
| Mar 31, 2018 | $ 0.0266 | +0.00% |