HelloGold Token Historical Data

HGT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.000425
+0.40%
$ 425,490 $ 0
Jan 30, 2022 $ 0.000409
-0.33%
$ 408,555 $ 0
Jan 29, 2022 $ 0.00041
+2.05%
$ 409,633 $ 0
Jan 28, 2022 $ 0.000381
+0.90%
$ 381,143 $ 0
Jan 27, 2022 $ 0.000378
+1.77%
$ 378,116 $ 0
Jan 25, 2022 $ 0.000376
+0.55%
$ 376,053 $ 2
Jan 24, 2022 $ 0.000374
+8.17%
$ 374,477 $ 2
Jan 23, 2022 $ 0.000389
+61.22%
$ 389,027 $ 3
Jan 22, 2022 $ 0.000241
+63.78%
$ 241,167 $ 134
Jan 21, 2022 $ 0.000468
-7.48%
$ 468,469 $ 3
Jan 20, 2022 $ 0.000507
-9.07%
$ 506,542 $ 3
Jan 19, 2022 $ 0.000557
-12.84%
$ 557,045 $ 140
Jan 18, 2022 $ 0.000639
-7.53%
$ 639,209 $ 6
Jan 17, 2022 $ 0.000691
+17.36%
$ 691,001 $ 5
Jan 16, 2022 $ 0.000589
-3.44%
$ 588,696 $ 163
Jan 15, 2022 $ 0.00061
-12.14%
$ 609,804 $ 142
Jan 14, 2022 $ 0.000694
-8.08%
$ 693,515 $ 4
Jan 13, 2022 $ 0.000754
-2.34%
$ 753,814 $ 0
Jan 11, 2022 $ 0.00086
+2.78%
$ 860,037 $ 0
Jan 10, 2022 $ 0.000837
+28.08%
$ 836,980 $ 0
Jan 9, 2022 $ 0.000654
-25.96%
$ 653,674 $ 13
Jan 8, 2022 $ 0.000884
-8.35%
$ 884,282 $ 29
Jan 7, 2022 $ 0.000809
-3.30%
$ 808,724 $ 1
Jan 6, 2022 $ 0.000836
+53.03%
$ 836,456 $ 1
Jan 5, 2022 $ 0.00127
+2.05%
$ 1.27 million $ 0
Jan 4, 2022 $ 0.00125
-1.15%
$ 1.25 million $ 0
Jan 3, 2022 $ 0.00126
+6.18%
$ 1.26 million $ 1,224
Jan 2, 2022 $ 0.00119
+12.54%
$ 1.19 million $ 994
Jan 1, 2022 $ 0.00106
+36.28%
$ 1.06 million $ 670
Dec 31, 2021 $ 0.000774
-1.88%
$ 774,214 $ 0
Dec 30, 2021 $ 0.000789
+22.11%
$ 788,521 $ 375
Dec 28, 2021 $ 0.000659
-5.46%
$ 658,553 $ 24
Dec 27, 2021 $ 0.000697
-6.31%
$ 697,064 $ 28
Dec 26, 2021 $ 0.000744
+37.91%
$ 743,844 $ 139
Dec 25, 2021 $ 0.00054
-16.39%
$ 540,230 $ 210
Dec 24, 2021 $ 0.000647
-0.08%
$ 646,508 $ 10
Dec 17, 2021 $ 0.000677
-3.53%
$ 676,775 $ 3
Dec 16, 2021 $ 0.000702
-2.44%
$ 702,131 $ 4
Dec 15, 2021 $ 0.00072
+24.24%
$ 719,778 $ 5
Dec 14, 2021 $ 0.000579
+28.98%
$ 578,581 $ 35
Dec 11, 2021 $ 0.000717
+3.17%
$ 717,355 $ 0
Dec 10, 2021 $ 0.000698
-0.54%
$ 697,971 $ 0
Dec 9, 2021 $ 0.000704
-5.32%
$ 703,923 $ 0
Dec 8, 2021 $ 0.000743
+2.76%
$ 743,112 $ 0
Dec 3, 2021 $ 0.000891
+1.06%
$ 890,769 $ 1
Dec 2, 2021 $ 0.000881
-11.69%
$ 881,135 $ 18
Dec 1, 2021 $ 0.000998
+4.97%
$ 998,306 $ 4
Nov 30, 2021 $ 0.000953
-7.11%
$ 953,341 $ 7
Nov 29, 2021 $ 0.00103
+1.08%
$ 1.03 million $ 32
Nov 28, 2021 $ 0.00102
+4.47%
$ 1.02 million $ 0