Coinranking
HelloGold Token Historical Data
HGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $ 0.00083 | -13.59% | ||
| Aug 17 | $ 0.000961 | -10.28% | ||
| Aug 10 | $ 0.00107 | +1.87% | ||
| Aug 3 | $ 0.00105 | +2.61% | ||
| Jul 27 | $ 0.00102 | +25.43% | ||
| Jul 20 | $ 0.000816 | +7.46% | ||
| Jul 13 | $ 0.000759 | -16.17% | ||
| Jul 6 | $ 0.000905 | +28.98% | ||
| Jun 29 | $ 0.000702 | +3.59% | ||
| Jun 22 | $ 0.000677 | -19.31% | ||
| Jun 15 | $ 0.000839 | +6.69% | ||
| Jun 8 | $ 0.000787 | +32.53% | ||
| Jun 1 | $ 0.000593 | -20.91% | ||
| May 25 | $ 0.00075 | +10.41% | ||
| May 18 | $ 0.000681 | -7.27% | ||
| May 11 | $ 0.00072 | +2.75% | ||
| May 4 | $ 0.000697 | -14.79% | ||
| Apr 27 | $ 0.000817 | +13.70% | ||
| Apr 20 | $ 0.000719 | +18.30% | ||
| Apr 13 | $ 0.000608 | +9.65% | ||
| Apr 6 | $ 0.000555 | -11.61% | ||
| Mar 30 | $ 0.000628 | +14.51% | ||
| Mar 23 | $ 0.000549 | -1.31% | ||
| Mar 16 | $ 0.000556 | -0.94% | ||
| Mar 9 | $ 0.000562 | -11.66% | ||
| Mar 2 | $ 0.000636 | +3.86% | ||
| Feb 24 | $ 0.000612 | -9.60% | ||
| Feb 17 | $ 0.000677 | -32.22% | ||
| Feb 10 | $ 0.001 | +21.86% | ||
| Feb 3 | $ 0.00082 | -1.03% | ||
| Jan 27 | $ 0.000829 | +46.38% | ||
| Jan 20 | $ 0.000566 | +9.56% | ||
| Jan 13 | $ 0.000517 | -16.99% | ||
| Jan 6 | $ 0.000594 | +16.35% | ||
| Dec 30 | $ 0.00051 | +3.25% | ||
| Dec 23 | $ 0.000494 | -1.89% | ||
| Dec 16 | $ 0.000503 | +76.02% | ||
| Dec 9 | $ 0.000286 | -50.13% | ||
| Dec 2 | $ 0.000573 | +22.39% | ||
| Nov 25 | $ 0.000469 | +15.86% | ||
| Nov 18 | $ 0.000404 | -5.70% | ||
| Nov 11 | $ 0.000429 | -37.47% | ||
| Nov 4 | $ 0.000687 | -6.38% | ||
| Oct 28 | $ 0.000734 | +7.30% | ||
| Oct 21 | $ 0.000684 | +29.52% | ||
| Oct 14 | $ 0.000528 | -8.08% | ||
| Oct 7 | $ 0.000574 | -12.87% | ||
| Sep 30 | $ 0.000661 | -12.08% | ||
| Sep 23 | $ 0.000752 | -16.12% | ||
| Sep 16 | $ 0.000897 | +3.72% | ||