HelloGold Token Historical Data

HGT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.00097
+1.57%
$970,324 $6
Nov 26, 2021 $0.000959
-9.49%
$958,752 $29
Nov 25, 2021 $0.00106
-3.05%
$1.06 million $382
Nov 24, 2021 $0.00109
+72.13%
$1.09 million $563
Nov 23, 2021 $0.000634
+0.83%
$634,238 $269
Nov 22, 2021 $0.00063
-8.43%
$629,802 $300
Nov 17, 2021 $0.000709
-1.70%
$708,759 $0
Nov 16, 2021 $0.000723
+7.24%
$722,742 $581
Nov 15, 2021 $0.00086
-1.48%
$860,005 $104
Nov 14, 2021 $0.000869
-3.64%
$869,045 $105
Nov 13, 2021 $0.000902
+0.24%
$901,837 $39
Nov 12, 2021 $0.0009
-32.76%
$899,614 $336
Nov 11, 2021 $0.00134
+15.74%
$1.34 million $783
Nov 10, 2021 $0.00116
-3.08%
$1.16 million $14
Nov 9, 2021 $0.00119
-10.71%
$1.19 million $5
Nov 8, 2021 $0.00134
+35.23%
$1.34 million $385
Nov 7, 2021 $0.000986
-21.56%
$985,945 $188
Nov 6, 2021 $0.00126
+36.13%
$1.26 million $542
Nov 5, 2021 $0.00101
-0.56%
$1.01 million $8
Nov 4, 2021 $0.00101
-17.52%
$1.01 million $212
Nov 3, 2021 $0.00123
-2.76%
$1.23 million $1,149
Nov 2, 2021 $0.00126
+0.15%
$1.26 million $9
Nov 1, 2021 $0.00124
+0.89%
$1.24 million $2
Oct 31, 2021 $0.00123
+17.70%
$1.23 million $527
Oct 30, 2021 $0.00122
-0.13%
$1.22 million $1
Oct 29, 2021 $0.00122
+0.93%
$1.22 million $1
Oct 28, 2021 $0.00121
+37.44%
$1.21 million $651
Oct 27, 2021 $0.000881
-15.65%
$880,906 $85
Oct 26, 2021 $0.00104
-29.69%
$1.04 million $220
Oct 25, 2021 $0.00148
+121.93%
$1.48 million $2,254
Oct 24, 2021 $0.00067
-45.49%
$669,531 $640
Oct 23, 2021 $0.00123
+83.42%
$1.23 million $701
Oct 22, 2021 $0.000669
-9.18%
$669,464 $127
Oct 21, 2021 $0.000738
-6.75%
$737,976 $121
Oct 20, 2021 $0.000792
-5.21%
$791,743 $1
Oct 19, 2021 $0.000835
+7.87%
$834,852 $61
Oct 18, 2021 $0.000773
-16.28%
$773,399 $105
Oct 17, 2021 $0.000923
-15.78%
$923,202 $19
Oct 16, 2021 $0.0011
-1.24%
$1.1 million $16
Oct 15, 2021 $0.00132
+11.34%
$1.32 million $107
Oct 14, 2021 $0.00119
+8.34%
$1.19 million $536
Oct 13, 2021 $0.0011
+3.41%
$1.1 million $104
Oct 12, 2021 $0.00106
-8.86%
$1.06 million $2
Oct 11, 2021 $0.00117
+1.44%
$1.17 million $39
Oct 10, 2021 $0.00115
-0.59%
$1.15 million $5
Oct 9, 2021 $0.00116
-10.55%
$1.16 million $62
Oct 8, 2021 $0.00129
+15.68%
$1.29 million $5
Oct 7, 2021 $0.00137
-1.77%
$1.37 million $0.1
Oct 6, 2021 $0.0014
-2.41%
$1.4 million $165
Oct 5, 2021 $0.00143
-16.70%
$1.43 million $3,069