Coinranking
HelloGold Token Historical Data
HGT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9 | $0.000865 | +2.76% | ||
| Sep 2 | $0.000841 | +3.96% | ||
| Aug 26 | $0.000811 | +20.95% | ||
| Aug 19 | $0.000671 | +46.03% | ||
| Aug 12 | $0.00046 | -40.32% | ||
| Aug 5 | $0.00077 | -16.13% | ||
| Jul 29 | $0.000918 | -39.68% | ||
| Jul 22 | $0.00152 | +17.17% | ||
| Jul 15 | $0.0013 | +100.51% | ||
| Jul 8 | $0.000648 | +27.11% | ||
| Jul 1 | $0.000509 | -7.61% | ||
| Jun 24 | $0.000551 | -33.32% | ||
| Jun 17 | $0.000827 | +56.98% | ||
| Jun 10 | $0.000527 | +6.12% | ||
| Jun 3 | $0.000496 | +4.22% | ||
| May 27 | $0.000476 | +28.25% | ||
| May 20 | $0.000371 | -52.83% | ||
| May 13 | $0.000787 | +50.44% | ||
| May 6 | $0.000523 | -44.73% | ||
| Apr 29 | $0.000947 | -45.31% | ||
| Apr 22 | $0.00173 | +2.99% | ||
| Apr 15 | $0.00168 | -16.51% | ||
| Apr 8 | $0.00201 | -12.27% | ||
| Apr 1 | $0.00229 | +28.88% | ||
| Mar 25 | $0.00178 | +39.17% | ||
| Mar 18 | $0.00128 | +2.28% | ||
| Mar 11 | $0.00125 | -26.19% | ||
| Mar 4 | $0.0017 | +23.81% | ||
| Feb 25 | $0.00137 | -19.32% | ||
| Feb 18 | $0.0017 | +36.80% | ||
| Feb 11 | $0.00124 | -38.20% | ||
| Feb 4 | $0.00201 | -1.92% | ||
| Jan 28 | $0.00205 | -17.61% | ||
| Jan 21 | $0.00261 | +5.65% | ||
| Jan 14 | $0.00227 | -2.46% | ||
| Jan 7 | $0.00256 | -27.02% | ||
| Dec 31 | $0.00282 | -12.79% | ||
| Dec 24 | $0.00264 | -1.31% | ||
| Dec 17 | $0.00237 | +62.43% | ||
| Dec 10 | $0.00183 | +11.89% | ||
| Dec 3 | $0.00174 | -34.39% | ||
| Nov 26 | $0.00265 | +4.12% | ||
| Nov 19 | $0.00298 | -38.97% | ||
| Nov 12 | $0.00536 | +10.08% | ||
| Nov 5 | $0.00738 | +65.16% | ||
| Oct 29 | $0.00438 | +36.22% | ||
| Oct 22 | $0.00283 | -23.96% | ||
| Oct 15 | $0.0037 | +3.08% | ||
| Oct 8 | $0.00323 | -19.11% | ||
| Oct 1 | $0.00405 | +10.81% | ||