HelloGold Token Historical Data

HGT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24 $0.00371
-14.84%
$-- $46,045
Sep 17 $0.00449
+0.06%
$-- $45,403
Sep 10 $0.00447
-14.96%
$-- $44,787
Sep 3 $0.00528
-10.39%
$-- $48,379
Aug 27 $0.00536
-4.41%
$-- $48,526
Aug 20 $0.00499
-9.18%
$-- $45,658
Aug 13 $0.00611
-31.53%
$-- $44,494
Aug 6 $0.00678
-11.20%
$-- $46,665
Jul 30 $0.00766
-28.57%
$-- $54,236
Jul 23 $0.0102
-6.83%
$-- $55,805
Jul 16 $0.00923
+15.18%
$-- $49,333
Jul 9 $0.00809
-5.92%
$-- $45,290
Jul 2 $0.00856
+1.62%
$-- $45,938
Jun 25 $0.00825
-14.36%
$-- $42,965
Jun 18 $0.00981
-24.01%
$-- $45,840
Jun 11 $0.012
+7.41%
$-- $46,933
Jun 4 $270.36
+1.95M%
$-- $45,745
May 28 $0.016
-10.66%
$-- $51,982
May 21 $0.0196
-20.33%
$-- $55,515
May 14 $0.0251
-14.83%
$-- $58,900
May 7 $0.0264
-0.64%
$-- $64,055
Apr 30 $0.0271
-4.55%
$-- $65,744
Apr 23 $0.0299
-22.28%
$-- $63,690
Apr 16 $0.0371
+16.14%
$-- $57,823
Apr 9 $0.0298
+1.70%
$-- $50,857
Apr 2 $0.0291
+2.52%
$-- $48,720
Mar 26 $0.0282
-31.13%
$-- $54,417
Mar 19 $0.0358
+21.98%
$-- $60,027
Mar 12 $0.0366
+18.95%
$-- $61,295
Mar 5 $0.0328
-21.78%
$-- $72,553
Feb 26 $0.0328
-37.28%
$-- $73,990
Feb 19 $0.0526
-24.46%
$-- $74,935
Feb 12 $0.0772
-5.27%
$-- $65,181
Feb 5 $0.0855
-0.27%
$-- $56,461
Jan 29 $0.0981
-47.78%
$-- $71,285
Jan 22 $0.178
-48.30%
$-- $78,920
Jan 15 $0.337
+391.95%
$-- $86,414
Jan 8 $0.0678
+38.21%
$-- $103,749
Jan 1 $0.0476
+54.42%
$-- $104,918
Dec 25 $0.0309
-10.01%
$-- $102,061
Dec 18 $0.0426
+46.00%
$-- $119,118
Dec 11 $0.0281
+68.87%
$-- $117,590
Dec 4 $0.0206
+235.47%
$-- $94,244
Nov 27 $0.0059
-10.73%
$-- $70,669
Nov 20 $0.00708
+22.84%
$-- $57,106
Nov 13 $80,058.73
+918.74M%
$-- $49,081
Nov 6 $0.00853
-7.60%
$-- $50,079
Oct 30 $0.00947
-31.90%
$-- $46,228
Oct 23 $0.0123
+42.19%
$-- $40,519
Oct 16 $0.00941
-57.59%
$-- $39,845