HelloGold Token Historical Data

HGT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.00371
-14.84%
$ -- $ 46,045
Sep 17 $ 0.00449
+0.06%
$ -- $ 45,403
Sep 10 $ 0.00447
-14.96%
$ -- $ 44,787
Sep 3 $ 0.00528
-10.39%
$ -- $ 48,379
Aug 27 $ 0.00536
-4.41%
$ -- $ 48,526
Aug 20 $ 0.00499
-9.18%
$ -- $ 45,658
Aug 13 $ 0.00611
-31.53%
$ -- $ 44,494
Aug 6 $ 0.00678
-11.20%
$ -- $ 46,665
Jul 30 $ 0.00766
-28.57%
$ -- $ 54,236
Jul 23 $ 0.0102
-6.83%
$ -- $ 55,805
Jul 16 $ 0.00923
+15.18%
$ -- $ 49,333
Jul 9 $ 0.00809
-5.92%
$ -- $ 45,290
Jul 2 $ 0.00856
+1.62%
$ -- $ 45,938
Jun 25 $ 0.00825
-14.36%
$ -- $ 42,965
Jun 18 $ 0.00981
-24.01%
$ -- $ 45,840
Jun 11 $ 0.012
+7.41%
$ -- $ 46,933
Jun 4 $ 270.36
+1.95M%
$ -- $ 45,745
May 28 $ 0.016
-10.66%
$ -- $ 51,982
May 21 $ 0.0196
-20.33%
$ -- $ 55,515
May 14 $ 0.0251
-14.83%
$ -- $ 58,900
May 7 $ 0.0264
-0.64%
$ -- $ 64,055
Apr 30 $ 0.0271
-4.55%
$ -- $ 65,744
Apr 23 $ 0.0299
-22.28%
$ -- $ 63,690
Apr 16 $ 0.0371
+16.14%
$ -- $ 57,823
Apr 9 $ 0.0298
+1.70%
$ -- $ 50,857
Apr 2 $ 0.0291
+2.52%
$ -- $ 48,720
Mar 26 $ 0.0282
-31.13%
$ -- $ 54,417
Mar 19 $ 0.0358
+21.98%
$ -- $ 60,027
Mar 12 $ 0.0366
+18.95%
$ -- $ 61,295
Mar 5 $ 0.0328
-21.78%
$ -- $ 72,553
Feb 26 $ 0.0328
-37.28%
$ -- $ 73,990
Feb 19 $ 0.0526
-24.46%
$ -- $ 74,935
Feb 12 $ 0.0772
-5.27%
$ -- $ 65,181
Feb 5 $ 0.0855
-0.27%
$ -- $ 56,461
Jan 29 $ 0.0981
-47.78%
$ -- $ 71,285
Jan 22 $ 0.178
-48.30%
$ -- $ 78,920
Jan 15 $ 0.337
+391.95%
$ -- $ 86,414
Jan 8 $ 0.0678
+38.21%
$ -- $ 103,749
Jan 1 $ 0.0476
+54.42%
$ -- $ 104,918
Dec 25 $ 0.0309
-10.01%
$ -- $ 102,061
Dec 18 $ 0.0426
+46.00%
$ -- $ 119,118
Dec 11 $ 0.0281
+68.87%
$ -- $ 117,590
Dec 4 $ 0.0206
+235.47%
$ -- $ 94,244
Nov 27 $ 0.0059
-10.73%
$ -- $ 70,669
Nov 20 $ 0.00708
+22.84%
$ -- $ 57,106
Nov 13 $ 80,058.73
+918.74M%
$ -- $ 49,081
Nov 6 $ 0.00853
-7.60%
$ -- $ 50,079
Oct 30 $ 0.00947
-31.90%
$ -- $ 46,228
Oct 23 $ 0.0123
+42.19%
$ -- $ 40,519
Oct 16 $ 0.00941
-57.59%
$ -- $ 39,845