Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HelloGold Token Historical Data

HGT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2021 $0.00117
-0.41%
$1.17 million $58
Jul 27, 2021 $0.00117
+0.96%
$1.17 million $143
Jul 26, 2021 $0.00116
+26.67%
$1.16 million $475
Jul 25, 2021 $0.000913
-11.38%
$912,808 $112
Jul 24, 2021 $0.000763
+1.15%
$762,886 $1
Jul 23, 2021 $0.000754
-18.15%
$753,815 $1
Jul 22, 2021 $0.000921
+12.47%
$921,226 $335
Jul 21, 2021 $0.000819
+0.34%
$819,232 $660
Jul 17, 2021 $0.000604
+1.02%
$603,781 $5
Jul 16, 2021 $0.000598
-1.79%
$597,604 $5
Jul 15, 2021 $0.000717
-0.60%
$716,733 $21
Jul 14, 2021 $0.000721
-8.08%
$720,895 $21
Jul 13, 2021 $0.000784
-1.33%
$784,040 $18
Jul 3, 2021 $0.000866
+5.54%
$865,552 $1
Jul 2, 2021 $0.00082
+28.28%
$819,868 $862
Jul 1, 2021 $0.00064
-10.32%
$639,526 $0
Jun 30, 2021 $0.000713
+5.37%
$713,333 $0
Jun 29, 2021 $0.000677
+6.12%
$676,852 $1
Jun 28, 2021 $0.000645
+1.78%
$644,985 $145
Jun 27, 2021 $0.000634
-7.69%
$633,595 $142
Jun 26, 2021 $0.000685
+4.81%
$685,138 $511
Jun 25, 2021 $0.000654
+1.89%
$654,185 $533
Jun 24, 2021 $0.000643
-1.26%
$642,646 $310
Jun 23, 2021 $0.00065
-4.13%
$650,456 $314
Jun 21, 2021 $0.000775
-8.80%
$775,104 $1
Jun 20, 2021 $0.00085
+8.05%
$849,860 $2
Jun 19, 2021 $0.000787
-11.73%
$786,687 $17
Jun 18, 2021 $0.00075
-6.48%
$750,304 $2
Jun 17, 2021 $0.000803
-0.43%
$802,555 $3
Jun 16, 2021 $0.000806
-2.06%
$805,911 $198
Jun 15, 2021 $0.000887
-0.37%
$887,459 $3
Jun 14, 2021 $0.000891
+2.37%
$890,878 $3
Jun 13, 2021 $0.00088
+4.00%
$879,825 $0.01
Jun 12, 2021 $0.000846
+4.90%
$846,235 $45
Jun 11, 2021 $0.000807
-9.97%
$806,513 $191
Jun 10, 2021 $0.000895
+5.09%
$895,138 $91
Jun 9, 2021 $0.000852
+13.57%
$851,977 $223
Jun 8, 2021 $0.00075
-0.62%
$750,087 $25
Jun 7, 2021 $0.000754
-6.67%
$754,457 $4
Jun 6, 2021 $0.000935
+4.10%
$934,937 $1
Jun 5, 2021 $0.000898
-3.61%
$897,646 $1
Jun 4, 2021 $0.000932
-8.61%
$932,439 $21
Jun 3, 2021 $0.00102
+4.05%
$1.02 million $71
Jun 2, 2021 $0.00098
+2.40%
$980,181 $13
Jun 1, 2021 $0.000957
-6.05%
$956,837 $77
May 30, 2021 $0.00102
-20.66%
$1.02 million $6,531
May 29, 2021 $0.00129
-7.76%
$1.29 million $48
May 28, 2021 $0.0014
-21.02%
$1.4 million $275
May 27, 2021 $0.00177
+18.31%
$1.77 million $421
May 26, 2021 $0.0015
+5.01%
$1.5 million $3