HelloGold Token Historical Data

HGT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $0.00117
-0.41%
$1.17 million $58
Jul 27, 2021 $0.00117
+0.96%
$1.17 million $143
Jul 26, 2021 $0.00116
+26.67%
$1.16 million $475
Jul 25, 2021 $0.000913
-11.38%
$912,808 $112
Jul 24, 2021 $0.000763
+1.15%
$762,886 $1
Jul 23, 2021 $0.000754
-18.15%
$753,815 $1
Jul 22, 2021 $0.000921
+12.47%
$921,226 $335
Jul 21, 2021 $0.000819
+0.34%
$819,232 $660
Jul 17, 2021 $0.000604
+1.02%
$603,781 $5
Jul 16, 2021 $0.000598
-1.79%
$597,604 $5
Jul 15, 2021 $0.000717
-0.60%
$716,733 $21
Jul 14, 2021 $0.000721
-8.08%
$720,895 $21
Jul 13, 2021 $0.000784
-1.33%
$784,040 $18
Jul 3, 2021 $0.000866
+5.54%
$865,552 $1
Jul 2, 2021 $0.00082
+28.28%
$819,868 $862
Jul 1, 2021 $0.00064
-10.32%
$639,526 $0
Jun 30, 2021 $0.000713
+5.37%
$713,333 $0
Jun 29, 2021 $0.000677
+6.12%
$676,852 $1
Jun 28, 2021 $0.000645
+1.78%
$644,985 $145
Jun 27, 2021 $0.000634
-7.69%
$633,595 $142
Jun 26, 2021 $0.000685
+4.81%
$685,138 $511
Jun 25, 2021 $0.000654
+1.89%
$654,185 $533
Jun 24, 2021 $0.000643
-1.26%
$642,646 $310
Jun 23, 2021 $0.00065
-4.13%
$650,456 $314
Jun 21, 2021 $0.000775
-8.80%
$775,104 $1
Jun 20, 2021 $0.00085
+8.05%
$849,860 $2
Jun 19, 2021 $0.000787
-11.73%
$786,687 $17
Jun 18, 2021 $0.00075
-6.48%
$750,304 $2
Jun 17, 2021 $0.000803
-0.43%
$802,555 $3
Jun 16, 2021 $0.000806
-2.06%
$805,911 $198
Jun 15, 2021 $0.000887
-0.37%
$887,459 $3
Jun 14, 2021 $0.000891
+2.37%
$890,878 $3
Jun 13, 2021 $0.00088
+4.00%
$879,825 $0.01
Jun 12, 2021 $0.000846
+4.90%
$846,235 $45
Jun 11, 2021 $0.000807
-9.97%
$806,513 $191
Jun 10, 2021 $0.000895
+5.09%
$895,138 $91
Jun 9, 2021 $0.000852
+13.57%
$851,977 $223
Jun 8, 2021 $0.00075
-0.62%
$750,087 $25
Jun 7, 2021 $0.000754
-6.67%
$754,457 $4
Jun 6, 2021 $0.000935
+4.10%
$934,937 $1
Jun 5, 2021 $0.000898
-3.61%
$897,646 $1
Jun 4, 2021 $0.000932
-8.61%
$932,439 $21
Jun 3, 2021 $0.00102
+4.05%
$1.02 million $71
Jun 2, 2021 $0.00098
+2.40%
$980,181 $13
Jun 1, 2021 $0.000957
-6.05%
$956,837 $77
May 30, 2021 $0.00102
-20.66%
$1.02 million $6,531
May 29, 2021 $0.00129
-7.76%
$1.29 million $48
May 28, 2021 $0.0014
-21.02%
$1.4 million $275
May 27, 2021 $0.00177
+18.31%
$1.77 million $421
May 26, 2021 $0.0015
+5.01%
$1.5 million $3