HelloGold Token Historical Data

HGT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.00187
-3.81%
$ 1.87 million $ 78
Apr 4, 2021 $ 0.00194
+1.64%
$ 1.94 million $ 72
Apr 3, 2021 $ 0.00191
+19.05%
$ 1.91 million $ 1,398
Apr 2, 2021 $ 0.00161
+1.29%
$ 1.61 million $ 262
Apr 1, 2021 $ 0.00159
+6.09%
$ 1.59 million $ 1,296
Mar 30, 2021 $ 0.00138
+6.87%
$ 1.38 million $ 1,445
Mar 29, 2021 $ 0.00129
+7.43%
$ 1.29 million $ 7,278
Mar 28, 2021 $ 0.0012
-2.65%
$ 1.2 million $ 266
Mar 27, 2021 $ 0.00123
-14.34%
$ 1.23 million $ 164
Mar 26, 2021 $ 0.00144
-7.79%
$ 1.44 million $ 1,103
Mar 25, 2021 $ 0.00156
-13.91%
$ 1.56 million $ 517
Mar 24, 2021 $ 0.00182
+37.60%
$ 1.82 million $ 1,184
Mar 23, 2021 $ 0.00132
-36.66%
$ 1.32 million $ 631
Mar 22, 2021 $ 0.00208
-4.71%
$ 2.08 million $ 0
Mar 21, 2021 $ 0.00219
-1.63%
$ 2.19 million $ 0.1
Mar 20, 2021 $ 0.00223
-0.75%
$ 2.23 million $ 0.1
Mar 19, 2021 $ 0.00228
+1.42%
$ 2.28 million $ 7
Mar 18, 2021 $ 0.00224
-1.94%
$ 2.24 million $ 43
Mar 17, 2021 $ 0.00229
+3.61%
$ 2.29 million $ 0
Mar 16, 2021 $ 0.00221
+24.30%
$ 2.21 million $ 9
Mar 15, 2021 $ 0.00177
-10.26%
$ 1.77 million $ 1,223
Mar 14, 2021 $ 0.00198
+33.13%
$ 1.98 million $ 88
Mar 13, 2021 $ 0.00149
+2.75%
$ 1.49 million $ 12
Mar 12, 2021 $ 0.00145
+0.91%
$ 1.45 million $ 63
Mar 11, 2021 $ 0.00143
-14.60%
$ 1.43 million $ 2
Mar 10, 2021 $ 0.00168
-14.35%
$ 1.68 million $ 678
Mar 9, 2021 $ 0.00196
-0.14%
$ 1.96 million $ 86
Mar 8, 2021 $ 0.00196
+1.82%
$ 1.96 million $ 1
Mar 7, 2021 $ 0.00193
+4.01%
$ 1.93 million $ 157
Mar 6, 2021 $ 0.00186
-8.95%
$ 1.86 million $ 27
Mar 5, 2021 $ 0.00204
+5.47%
$ 2.04 million $ 0
Mar 4, 2021 $ 0.00194
+6.47%
$ 1.94 million $ 418
Mar 2, 2021 $ 0.0021
-4.81%
$ 2.1 million $ 67
Mar 1, 2021 $ 0.0022
+23.72%
$ 2.2 million $ 70
Feb 28, 2021 $ 0.00178
-13.10%
$ 1.78 million $ 193
Feb 27, 2021 $ 0.00205
+23.34%
$ 2.05 million $ 1,675
Feb 26, 2021 $ 0.00166
-1.60%
$ 1.66 million $ 1,034
Feb 25, 2021 $ 0.00169
-13.25%
$ 1.69 million $ 18
Feb 24, 2021 $ 0.00195
-7.34%
$ 1.95 million $ 5
Feb 23, 2021 $ 0.0021
-12.73%
$ 2.1 million $ 572
Feb 22, 2021 $ 0.00241
-3.52%
$ 2.41 million $ 2,566
Feb 21, 2021 $ 0.00249
-6.58%
$ 2.49 million $ 1,646
Feb 20, 2021 $ 0.00267
-0.93%
$ 2.67 million $ 152
Feb 19, 2021 $ 0.00269
+4.56%
$ 2.69 million $ 56
Feb 18, 2021 $ 0.00258
+8.78%
$ 2.58 million $ 345
Feb 17, 2021 $ 0.00237
+6.15%
$ 2.37 million $ 12
Feb 16, 2021 $ 0.00223
+0.79%
$ 2.23 million $ 66
Feb 15, 2021 $ 0.00221
-14.07%
$ 2.21 million $ 322
Feb 14, 2021 $ 0.00258
+0.68%
$ 2.58 million $ 1
Feb 13, 2021 $ 0.00256
+21.16%
$ 2.56 million $ 302