HelloGold Token Historical Data

HGT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.00187
-3.81%
$1.87 million $78
Apr 4, 2021 $0.00194
+1.64%
$1.94 million $72
Apr 3, 2021 $0.00191
+19.05%
$1.91 million $1,398
Apr 2, 2021 $0.00161
+1.29%
$1.61 million $262
Apr 1, 2021 $0.00159
+6.09%
$1.59 million $1,296
Mar 30, 2021 $0.00138
+6.87%
$1.38 million $1,445
Mar 29, 2021 $0.00129
+7.43%
$1.29 million $7,278
Mar 28, 2021 $0.0012
-2.65%
$1.2 million $266
Mar 27, 2021 $0.00123
-14.34%
$1.23 million $164
Mar 26, 2021 $0.00144
-7.79%
$1.44 million $1,103
Mar 25, 2021 $0.00156
-13.91%
$1.56 million $517
Mar 24, 2021 $0.00182
+37.60%
$1.82 million $1,184
Mar 23, 2021 $0.00132
-36.66%
$1.32 million $631
Mar 22, 2021 $0.00208
-4.71%
$2.08 million $0
Mar 21, 2021 $0.00219
-1.63%
$2.19 million $0.1
Mar 20, 2021 $0.00223
-0.75%
$2.23 million $0.1
Mar 19, 2021 $0.00228
+1.42%
$2.28 million $7
Mar 18, 2021 $0.00224
-1.94%
$2.24 million $43
Mar 17, 2021 $0.00229
+3.61%
$2.29 million $0
Mar 16, 2021 $0.00221
+24.30%
$2.21 million $9
Mar 15, 2021 $0.00177
-10.26%
$1.77 million $1,223
Mar 14, 2021 $0.00198
+33.13%
$1.98 million $88
Mar 13, 2021 $0.00149
+2.75%
$1.49 million $12
Mar 12, 2021 $0.00145
+0.91%
$1.45 million $63
Mar 11, 2021 $0.00143
-14.60%
$1.43 million $2
Mar 10, 2021 $0.00168
-14.35%
$1.68 million $678
Mar 9, 2021 $0.00196
-0.14%
$1.96 million $86
Mar 8, 2021 $0.00196
+1.82%
$1.96 million $1
Mar 7, 2021 $0.00193
+4.01%
$1.93 million $157
Mar 6, 2021 $0.00186
-8.95%
$1.86 million $27
Mar 5, 2021 $0.00204
+5.47%
$2.04 million $0
Mar 4, 2021 $0.00194
+6.47%
$1.94 million $418
Mar 2, 2021 $0.0021
-4.81%
$2.1 million $67
Mar 1, 2021 $0.0022
+23.72%
$2.2 million $70
Feb 28, 2021 $0.00178
-13.10%
$1.78 million $193
Feb 27, 2021 $0.00205
+23.34%
$2.05 million $1,675
Feb 26, 2021 $0.00166
-1.60%
$1.66 million $1,034
Feb 25, 2021 $0.00169
-13.25%
$1.69 million $18
Feb 24, 2021 $0.00195
-7.34%
$1.95 million $5
Feb 23, 2021 $0.0021
-12.73%
$2.1 million $572
Feb 22, 2021 $0.00241
-3.52%
$2.41 million $2,566
Feb 21, 2021 $0.00249
-6.58%
$2.49 million $1,646
Feb 20, 2021 $0.00267
-0.93%
$2.67 million $152
Feb 19, 2021 $0.00269
+4.56%
$2.69 million $56
Feb 18, 2021 $0.00258
+8.78%
$2.58 million $345
Feb 17, 2021 $0.00237
+6.15%
$2.37 million $12
Feb 16, 2021 $0.00223
+0.79%
$2.23 million $66
Feb 15, 2021 $0.00221
-14.07%
$2.21 million $322
Feb 14, 2021 $0.00258
+0.68%
$2.58 million $1
Feb 13, 2021 $0.00256
+21.16%
$2.56 million $302