Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HelloGold Token Historical Data

HGT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2021 $0.00187
-3.81%
$1.87 million $78
Apr 4, 2021 $0.00194
+1.64%
$1.94 million $72
Apr 3, 2021 $0.00191
+19.05%
$1.91 million $1,398
Apr 2, 2021 $0.00161
+1.29%
$1.61 million $262
Apr 1, 2021 $0.00159
+6.09%
$1.59 million $1,296
Mar 30, 2021 $0.00138
+6.87%
$1.38 million $1,445
Mar 29, 2021 $0.00129
+7.43%
$1.29 million $7,278
Mar 28, 2021 $0.0012
-2.65%
$1.2 million $266
Mar 27, 2021 $0.00123
-14.34%
$1.23 million $164
Mar 26, 2021 $0.00144
-7.79%
$1.44 million $1,103
Mar 25, 2021 $0.00156
-13.91%
$1.56 million $517
Mar 24, 2021 $0.00182
+37.60%
$1.82 million $1,184
Mar 23, 2021 $0.00132
-36.66%
$1.32 million $631
Mar 22, 2021 $0.00208
-4.71%
$2.08 million $0
Mar 21, 2021 $0.00219
-1.63%
$2.19 million $0.1
Mar 20, 2021 $0.00223
-0.75%
$2.23 million $0.1
Mar 19, 2021 $0.00228
+1.42%
$2.28 million $7
Mar 18, 2021 $0.00224
-1.94%
$2.24 million $43
Mar 17, 2021 $0.00229
+3.61%
$2.29 million $0
Mar 16, 2021 $0.00221
+24.30%
$2.21 million $9
Mar 15, 2021 $0.00177
-10.26%
$1.77 million $1,223
Mar 14, 2021 $0.00198
+33.13%
$1.98 million $88
Mar 13, 2021 $0.00149
+2.75%
$1.49 million $12
Mar 12, 2021 $0.00145
+0.91%
$1.45 million $63
Mar 11, 2021 $0.00143
-14.60%
$1.43 million $2
Mar 10, 2021 $0.00168
-14.35%
$1.68 million $678
Mar 9, 2021 $0.00196
-0.14%
$1.96 million $86
Mar 8, 2021 $0.00196
+1.82%
$1.96 million $1
Mar 7, 2021 $0.00193
+4.01%
$1.93 million $157
Mar 6, 2021 $0.00186
-8.95%
$1.86 million $27
Mar 5, 2021 $0.00204
+5.47%
$2.04 million $0
Mar 4, 2021 $0.00194
+6.47%
$1.94 million $418
Mar 2, 2021 $0.0021
-4.81%
$2.1 million $67
Mar 1, 2021 $0.0022
+23.72%
$2.2 million $70
Feb 28, 2021 $0.00178
-13.10%
$1.78 million $193
Feb 27, 2021 $0.00205
+23.34%
$2.05 million $1,675
Feb 26, 2021 $0.00166
-1.60%
$1.66 million $1,034
Feb 25, 2021 $0.00169
-13.25%
$1.69 million $18
Feb 24, 2021 $0.00195
-7.34%
$1.95 million $5
Feb 23, 2021 $0.0021
-12.73%
$2.1 million $572
Feb 22, 2021 $0.00241
-3.52%
$2.41 million $2,566
Feb 21, 2021 $0.00249
-6.58%
$2.49 million $1,646
Feb 20, 2021 $0.00267
-0.93%
$2.67 million $152
Feb 19, 2021 $0.00269
+4.56%
$2.69 million $56
Feb 18, 2021 $0.00258
+8.78%
$2.58 million $345
Feb 17, 2021 $0.00237
+6.15%
$2.37 million $12
Feb 16, 2021 $0.00223
+0.79%
$2.23 million $66
Feb 15, 2021 $0.00221
-14.07%
$2.21 million $322
Feb 14, 2021 $0.00258
+0.68%
$2.58 million $1
Feb 13, 2021 $0.00256
+21.16%
$2.56 million $302