HelloGold Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.000161
-29.14%
$160,640 $403
Jul 2022 $0.000204
+16.19%
$203,967 $2
Jun 2022 $0.000175
-41.73%
$175,474 $2
May 2022 $0.000318
-12.61%
$317,882 $451
Apr 2022 $0.000317
-4.08%
$317,197 $2,132
Mar 2022 $0.000381
+9.51%
$381,087 $174
Feb 2022 $0.000347
-18.18%
$346,770 $1,260
Jan 2022 $0.000409
-47.25%
$408,555 $3,540
Dec 2021 $0.000774
-18.59%
$774,214 $857
Nov 2021 $0.000953
-22.28%
$953,341 $6,054
Oct 2021 $0.00123
-6.26%
$1.23 million $10,294
Sep 2021 $0.00131
+13.72%
$1.31 million $8,864
Aug 2021 $0.00115
+81.89%
$1.15 million $2,371
Jul 2021 $0.000941
+31.92%
$940,781 $2,745
Jun 2021 $0.000713
-29.96%
$713,333 $2,949
May 2021 $0.00102
-58.53%
$1.02 million $14,627
Apr 2021 $0.00246
+64.67%
$2.46 million $17,130
Mar 2021 $0.00138
-22.47%
$1.38 million $15,539
Feb 2021 $0.00178
-23.06%
$1.78 million $16,738
Jan 2021 $0.00215
+208.92%
$2.15 million $4,706
Dec 2020 $0.000695
-21.13%
$694,791 $1,166
Nov 2020 $0.000887
+0.39%
$886,986 $584
Oct 2020 $0.000883
+15.44%
$883,460 $255
Sep 2020 $0.000765
-6.23%
$765,291 $6,222
Aug 2020 $0.000816
-17.94%
$816,481 $38,971
Jul 2020 $0.000995
+32.47%
$994,828 $2,343
Jun 2020 $0.000751
+0.14%
$751,334 $25,401
May 2020 $0.00075
-14.82%
$750,221 $776
Apr 2020 $0.00088
+39.18%
$879,893 $1,851
Mar 2020 $0.000633
+13.34%
$632,545 $1,369
Feb 2020 $0.000559
-82.38%
$558,657 $4,544
Jan 2020 $0.00317
+417.94%
$3.17 million $2,795
Dec 2019 $0.000612
+46.22%
$611,939 $7,218
Nov 2019 $0.000418
-32.18%
$418,479 $34,283
Oct 2019 $0.000629
-12.12%
$629,477 $607,659
Sep 2019 $0.000716
-15.87%
$716,248 $1.93 million
Aug 2019 $0.000851
-27.68%
$851,367 $1.15 million
Jul 2019 $0.00118
+113.50%
$1.18 million $407,976
Jun 2019 $0.000551
-4.01%
$551,401 $10,103
May 2019 $0.000574
-64.77%
$574,382 $90,013
Apr 2019 $0.00163
-8.23%
$1.63 million $3,917
Mar 2019 $0.00178
+2.97%
$1.78 million $7,897
Feb 2019 $0.00173
-22.12%
$1.73 million $3,845
Jan 2019 $0.00259
-19.75%
$2.59 million $902
Dec 2018 $0.00264
+19.85%
$2.64 million $1,382
Nov 2018 $0.0022
-34.38%
$0 $161,429
Oct 2018 $0.00353
-3.34%
$-- $201,314
Sep 2018 $0.00371
-31.29%
$-- $198,709
Aug 2018 $0.00528
-39.39%
$-- $209,138
Jul 2018 $0.0113
+36.73%
$-- $219,090
Download