HelloGold Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.000161
-29.14%
$160,640 $403
Jul 25 $0.000204
-8.36%
$203,967 $2
Jul 18 $0.000223
+17.73%
$222,717 $0.01
Jul 11 $0.000182
-1.18%
$182,240 $0
Jul 4 $0.000185
+3.72%
$185,114 $0
Jun 27 $0.000171
+0.39%
$171,256 $0
Jun 20 $0.000184
+0.12%
$183,990 $0.01
Jun 13 $0.000164
+8.97%
$163,789 $2
Jun 6 $0.000302
+0.34%
$301,606 $0.01
May 30 $0.00024
-20.22%
$240,249 $0.1
May 23 $0.000318
+50.91%
$317,882 $1
May 16 $0.00033
-3.87%
$330,244 $3
May 9 $0.000344
+46.11%
$343,753 $447
May 2 $0.000331
-9.01%
$330,990 $0
Apr 25 $0.000317
-15.84%
$317,197 $23
Apr 18 $0.000377
+12.10%
$376,942 $164
Apr 11 $0.000337
+1.48%
$337,034 $0
Apr 4 $0.000403
-30.02%
$403,178 $54
Mar 28 $0.000576
+53.97%
$575,662 $1,891
Mar 21 $0.000374
+81.53%
$374,014 $57
Mar 14 $0.000146
-26.82%
$146,089 $19
Mar 7 $0.000263
-15.40%
$262,541 $3
Feb 28 $0.000342
+8.88%
$342,289 $192
Feb 21 $0.000241
-30.27%
$241,357 $1,108
Feb 14 $0.000347
-4.72%
$346,817 $5
Feb 7 $0.000385
-17.26%
$385,298 $49
Jan 31 $0.000466
+9.84%
$465,505 $1
Jan 24 $0.000409
+18.01%
$408,555 $5
Jan 17 $0.000389
-33.93%
$389,027 $293
Jan 10 $0.000589
-9.91%
$588,695 $310
Jan 3 $0.000654
-44.95%
$653,674 $1,268
Dec 27 $0.00119
+59.76%
$1.19 million $2,091
Dec 20 $0.000744
+14.97%
$743,844 $359
Dec 13 $0.000677
+50.86%
$676,775 $46
Dec 6 $0.000717
-0.80%
$717,355 $1
Nov 29 $0.000891
-12.40%
$890,769 $63
Nov 22 $0.00102
+47.61%
$1.02 million $1,550
Nov 15 $0.000709
-18.80%
$708,759 $686
Nov 8 $0.000869
-12.10%
$869,045 $1,668
Nov 1 $0.000986
-19.62%
$985,945 $2,111
Oct 25 $0.00122
+82.70%
$1.22 million $3,213
Oct 18 $0.00067
-27.52%
$669,531 $1,756
Oct 11 $0.000923
-19.63%
$923,201 $822
Oct 4 $0.00115
+0.62%
$1.15 million $3,962
Sep 27 $0.00114
+0.59%
$1.14 million $13
Sep 20 $0.00121
+17.62%
$1.21 million $909
Sep 13 $0.000989
-20.60%
$989,177 $6,583
Sep 6 $0.00125
-10.80%
$1.25 million $93
Aug 30 $0.0014
+6.03%
$1.4 million $2,170
Aug 23 $0.00121
-18.14%
$1.21 million $351
Download