HelloGold Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.000161
-29.14%
$ 160,640 $ 403
Jul 25 $ 0.000204
-8.36%
$ 203,967 $ 2
Jul 18 $ 0.000223
+17.73%
$ 222,717 $ 0.01
Jul 11 $ 0.000182
-1.18%
$ 182,240 $ 0
Jul 4 $ 0.000185
+3.72%
$ 185,114 $ 0
Jun 27 $ 0.000171
+0.39%
$ 171,256 $ 0
Jun 20 $ 0.000184
+0.12%
$ 183,990 $ 0.01
Jun 13 $ 0.000164
+8.97%
$ 163,789 $ 2
Jun 6 $ 0.000302
+0.34%
$ 301,606 $ 0.01
May 30 $ 0.00024
-20.22%
$ 240,249 $ 0.1
May 23 $ 0.000318
+50.91%
$ 317,882 $ 1
May 16 $ 0.00033
-3.87%
$ 330,244 $ 3
May 9 $ 0.000344
+46.11%
$ 343,753 $ 447
May 2 $ 0.000331
-9.01%
$ 330,990 $ 0
Apr 25 $ 0.000317
-15.84%
$ 317,197 $ 23
Apr 18 $ 0.000377
+12.10%
$ 376,942 $ 164
Apr 11 $ 0.000337
+1.48%
$ 337,034 $ 0
Apr 4 $ 0.000403
-30.02%
$ 403,178 $ 54
Mar 28 $ 0.000576
+53.97%
$ 575,662 $ 1,891
Mar 21 $ 0.000374
+81.53%
$ 374,014 $ 57
Mar 14 $ 0.000146
-26.82%
$ 146,089 $ 19
Mar 7 $ 0.000263
-15.40%
$ 262,541 $ 3
Feb 28 $ 0.000342
+8.88%
$ 342,289 $ 192
Feb 21 $ 0.000241
-30.27%
$ 241,357 $ 1,108
Feb 14 $ 0.000347
-4.72%
$ 346,817 $ 5
Feb 7 $ 0.000385
-17.26%
$ 385,298 $ 49
Jan 31 $ 0.000466
+9.84%
$ 465,505 $ 1
Jan 24 $ 0.000409
+18.01%
$ 408,555 $ 5
Jan 17 $ 0.000389
-33.93%
$ 389,027 $ 293
Jan 10 $ 0.000589
-9.91%
$ 588,695 $ 310
Jan 3 $ 0.000654
-44.95%
$ 653,674 $ 1,268
Dec 27 $ 0.00119
+59.76%
$ 1.19 million $ 2,091
Dec 20 $ 0.000744
+14.97%
$ 743,844 $ 359
Dec 13 $ 0.000677
+50.86%
$ 676,775 $ 46
Dec 6 $ 0.000717
-0.80%
$ 717,355 $ 1
Nov 29 $ 0.000891
-12.40%
$ 890,769 $ 63
Nov 22 $ 0.00102
+47.61%
$ 1.02 million $ 1,550
Nov 15 $ 0.000709
-18.80%
$ 708,759 $ 686
Nov 8 $ 0.000869
-12.10%
$ 869,045 $ 1,668
Nov 1 $ 0.000986
-19.62%
$ 985,945 $ 2,111
Oct 25 $ 0.00122
+82.70%
$ 1.22 million $ 3,213
Oct 18 $ 0.00067
-27.52%
$ 669,531 $ 1,756
Oct 11 $ 0.000923
-19.63%
$ 923,201 $ 822
Oct 4 $ 0.00115
+0.62%
$ 1.15 million $ 3,962
Sep 27 $ 0.00114
+0.59%
$ 1.14 million $ 13
Sep 20 $ 0.00121
+17.62%
$ 1.21 million $ 909
Sep 13 $ 0.000989
-20.60%
$ 989,177 $ 6,583
Sep 6 $ 0.00125
-10.80%
$ 1.25 million $ 93
Aug 30 $ 0.0014
+6.03%
$ 1.4 million $ 2,170
Aug 23 $ 0.00121
-18.14%
$ 1.21 million $ 351
Download