BIGMOITHFROG Historical Data

BGBG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0₉259
+26.10%
$109,083 $13,946
Oct 9, 2024 $0.0₉217
-4.62%
$91,480 $11,462
Oct 6, 2024 $0.0₉135
+0.09%
$-- $60
Oct 5, 2024 $0.0₉134
-0.41%
$56,569 $403
Oct 4, 2024 $0.0₉135
+1.67%
$56,830 $1,098
Oct 3, 2024 $0.0₉134
+0.77%
$56,460 $2,539
Sep 26, 2024 $0.0₉184
+2.85%
$77,664 $4,591
Sep 25, 2024 $0.0₉179
+0.00%
$75,398 $4,504
Sep 20, 2024 $0.0₉141
+3.72%
$-- $118
Sep 19, 2024 $0.0₉136
-0.13%
$57,005 $114
Sep 15, 2024 $0.0₉134
-0.40%
$-- $18
Sep 14, 2024 $0.0₉134
-0.20%
$56,579 $18
Sep 11, 2024 $0.0₉132
-0.91%
$-- $377
Sep 10, 2024 $0.0₉134
+2.04%
$56,166 $381
Sep 4, 2024 $0.0₉136
-2.67%
$-- $5
Sep 3, 2024 $0.0₉14
-2.28%
$59,103 $5
Aug 30, 2024 $0.0₉146
-0.46%
$-- $102
Aug 29, 2024 $0.0₉146
+0.78%
$61,514 $102
Aug 27, 2024 $0.0₉144
-8.37%
$60,268 $308
Aug 26, 2024 $0.0₉157
+0.00%
$65,957 $337
Aug 25, 2024 $0.0₉164
-0.63%
$69,056 $379
Aug 23, 2024 $0.0₉16
+4.46%
$67,174 $128
Aug 21, 2024 $0.0₉156
+1.32%
$65,440 $268
Aug 20, 2024 $0.0₉153
-1.81%
$64,565 $265
Aug 19, 2024 $0.0₉156
-0.97%
$65,748 $250
Aug 18, 2024 $0.0₉158
-0.22%
$66,491 $120
Aug 17, 2024 $0.0₉158
+1.95%
$66,616 $156
Aug 16, 2024 $0.0₉155
+0.64%
$65,186 $353
Aug 15, 2024 $0.0₉154
-0.68%
$64,789 $386
Aug 14, 2024 $0.0₉154
+0.48%
$64,788 $201
Aug 13, 2024 $0.0₉155
+2.17%
$65,058 $549
Aug 12, 2024 $0.0₉153
+0.79%
$-- $335
Aug 11, 2024 $0.0₉152
+0.13%
$63,917 $666
Aug 10, 2024 $0.0₉152
+0.70%
$63,820 $27
Aug 9, 2024 $0.0₉151
-3.43%
$63,397 $380
Aug 8, 2024 $0.0₉153
+13.83%
$64,280 $0
Aug 7, 2024 $0.0₉134
-4.90%
$56,449 $121
Aug 6, 2024 $0.0₉141
+2.89%
$59,268 $251
Aug 5, 2024 $0.0₉139
-12.53%
$58,415 $500
Aug 4, 2024 $0.0₉158
-9.83%
$66,619 $271
Aug 3, 2024 $0.0₉176
-2.86%
$73,960 $123
Aug 2, 2024 $0.0₉183
-6.06%
$76,945 $652
Aug 1, 2024 $0.0₉198
-2.29%
$-- $395
Jul 31, 2024 $0.0₉202
-6.66%
$85,010 $873
Jul 30, 2024 $0.0₉26
-0.45%
$109,370 $3,383
Jul 29, 2024 $0.0₉258
+1.53%
$108,736 $502
Jul 28, 2024 $0.0₉255
+5.04%
$107,135 $495
Jul 27, 2024 $0.0₉243
+1.43%
$102,185 $589
Jul 26, 2024 $0.0₉223
+1.74%
$93,745 $1,288
Jul 25, 2024 $0.0₉219
-9.15%
$92,134 $618