BIGMOITHFROG Historical Data

BGBG Page 2
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₉259
+26.10%
$ 109,083 $ 13,946
Oct 9, 2024 $ 0.0₉217
-4.62%
$ 91,480 $ 11,462
Oct 6, 2024 $ 0.0₉135
+0.09%
$ -- $ 60
Oct 5, 2024 $ 0.0₉134
-0.41%
$ 56,569 $ 403
Oct 4, 2024 $ 0.0₉135
+1.67%
$ 56,830 $ 1,098
Oct 3, 2024 $ 0.0₉134
+0.77%
$ 56,460 $ 2,539
Sep 26, 2024 $ 0.0₉184
+2.85%
$ 77,664 $ 4,591
Sep 25, 2024 $ 0.0₉179
+0.00%
$ 75,398 $ 4,504
Sep 20, 2024 $ 0.0₉141
+3.72%
$ -- $ 118
Sep 19, 2024 $ 0.0₉136
-0.13%
$ 57,005 $ 114
Sep 15, 2024 $ 0.0₉134
-0.40%
$ -- $ 18
Sep 14, 2024 $ 0.0₉134
-0.20%
$ 56,579 $ 18
Sep 11, 2024 $ 0.0₉132
-0.91%
$ -- $ 377
Sep 10, 2024 $ 0.0₉134
+2.04%
$ 56,166 $ 381
Sep 4, 2024 $ 0.0₉136
-2.67%
$ -- $ 5
Sep 3, 2024 $ 0.0₉14
-2.28%
$ 59,103 $ 5
Aug 30, 2024 $ 0.0₉146
-0.46%
$ -- $ 102
Aug 29, 2024 $ 0.0₉146
+0.78%
$ 61,514 $ 102
Aug 27, 2024 $ 0.0₉144
-8.37%
$ 60,268 $ 308
Aug 26, 2024 $ 0.0₉157
+0.00%
$ 65,957 $ 337
Aug 25, 2024 $ 0.0₉164
-0.63%
$ 69,056 $ 379
Aug 23, 2024 $ 0.0₉16
+4.46%
$ 67,174 $ 128
Aug 21, 2024 $ 0.0₉156
+1.32%
$ 65,440 $ 268
Aug 20, 2024 $ 0.0₉153
-1.81%
$ 64,565 $ 265
Aug 19, 2024 $ 0.0₉156
-0.97%
$ 65,748 $ 250
Aug 18, 2024 $ 0.0₉158
-0.22%
$ 66,491 $ 120
Aug 17, 2024 $ 0.0₉158
+1.95%
$ 66,616 $ 156
Aug 16, 2024 $ 0.0₉155
+0.64%
$ 65,186 $ 353
Aug 15, 2024 $ 0.0₉154
-0.68%
$ 64,789 $ 386
Aug 14, 2024 $ 0.0₉154
+0.48%
$ 64,788 $ 201
Aug 13, 2024 $ 0.0₉155
+2.17%
$ 65,058 $ 549
Aug 12, 2024 $ 0.0₉153
+0.79%
$ -- $ 335
Aug 11, 2024 $ 0.0₉152
+0.13%
$ 63,917 $ 666
Aug 10, 2024 $ 0.0₉152
+0.70%
$ 63,820 $ 27
Aug 9, 2024 $ 0.0₉151
-3.43%
$ 63,397 $ 380
Aug 8, 2024 $ 0.0₉153
+13.83%
$ 64,280 $ 0
Aug 7, 2024 $ 0.0₉134
-4.90%
$ 56,449 $ 121
Aug 6, 2024 $ 0.0₉141
+2.89%
$ 59,268 $ 251
Aug 5, 2024 $ 0.0₉139
-12.53%
$ 58,415 $ 500
Aug 4, 2024 $ 0.0₉158
-9.83%
$ 66,619 $ 271
Aug 3, 2024 $ 0.0₉176
-2.86%
$ 73,960 $ 123
Aug 2, 2024 $ 0.0₉183
-6.06%
$ 76,945 $ 652
Aug 1, 2024 $ 0.0₉198
-2.29%
$ -- $ 395
Jul 31, 2024 $ 0.0₉202
-6.66%
$ 85,010 $ 873
Jul 30, 2024 $ 0.0₉26
-0.45%
$ 109,370 $ 3,383
Jul 29, 2024 $ 0.0₉258
+1.53%
$ 108,736 $ 502
Jul 28, 2024 $ 0.0₉255
+5.04%
$ 107,135 $ 495
Jul 27, 2024 $ 0.0₉243
+1.43%
$ 102,185 $ 589
Jul 26, 2024 $ 0.0₉223
+1.74%
$ 93,745 $ 1,288
Jul 25, 2024 $ 0.0₉219
-9.15%
$ 92,134 $ 618