BIGMOITHFROG Historical Data

BGBG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₉241
-6.81%
$ 101,403 $ 486
Jul 23, 2024 $ 0.0₉259
-0.30%
$ 108,854 $ 59
Jul 22, 2024 $ 0.0₉259
-7.60%
$ 109,157 $ 995
Jul 21, 2024 $ 0.0₉281
-3.24%
$ 118,083 $ 715
Jul 20, 2024 $ 0.0₉284
-4.08%
$ 119,482 $ 1,006
Jul 19, 2024 $ 0.0₉296
+3.85%
$ 124,564 $ 403
Jul 18, 2024 $ 0.0₉285
-6.23%
$ 120,036 $ 3,755
Jul 17, 2024 $ 0.0₉323
-2.60%
$ 135,745 $ 2,307
Jul 16, 2024 $ 0.0₉34
-14.08%
$ 142,897 $ 39,164
Jul 15, 2024 $ 0.0₉395
+10.72%
$ 166,260 $ 2,129
Jul 14, 2024 $ 0.0₉338
-35.05%
$ 142,020 $ 5,348
Jul 13, 2024 $ 0.0₉426
+13.56%
$ 179,233 $ 30,295
Jul 12, 2024 $ 0.0₉378
+9.88%
$ 159,090 $ 93,073
Jul 11, 2024 $ 0.0₉442
+19.26%
$ 185,845 $ 106,115
Jul 10, 2024 $ 0.0₉37
+24.70%
$ 155,847 $ 9,097
Jul 9, 2024 $ 0.0₉297
+5.89%
$ 124,913 $ 2,149
Jul 8, 2024 $ 0.0₉28
-0.04%
$ 117,969 $ 438
Jul 7, 2024 $ 0.0₉28
-1.54%
$ 117,977 $ 441
Jul 6, 2024 $ 0.0₉285
+2.25%
$ 119,776 $ 238
Jul 5, 2024 $ 0.0₉279
-2.45%
$ 117,175 $ 287
Jul 4, 2024 $ 0.0₉291
-10.03%
$ 122,528 $ 610
Jul 3, 2024 $ 0.0₉324
-7.48%
$ 136,225 $ 915
Jul 2, 2024 $ 0.0₉35
-3.79%
$ 147,239 $ 557
Jul 1, 2024 $ 0.0₉364
-4.01%
$ 153,017 $ 582
Jun 30, 2024 $ 0.0₉379
+34.98%
$ 159,439 $ 638
Jun 29, 2024 $ 0.0₉327
+15.83%
$ 137,711 $ 32,799
Jun 28, 2024 $ 0.0₉285
-8.03%
$ 120,055 $ 3,904
Jun 27, 2024 $ 0.0₉299
+19.03%
$ 125,682 $ 10,941
Jun 26, 2024 $ 0.0₉251
-4.72%
$ 105,520 $ 1,688
Jun 25, 2024 $ 0.0₉263
-0.97%
$ 110,770 $ 103
Jun 24, 2024 $ 0.0₉264
-2.74%
$ 110,885 $ 845
Jun 23, 2024 $ 0.0₉271
-7.28%
$ 113,951 $ 894
Jun 22, 2024 $ 0.0₉292
+0.95%
$ 122,914 $ 1,212
Jun 21, 2024 $ 0.0₉289
-6.67%
$ 121,724 $ 1,431
Jun 20, 2024 $ 0.0₉329
+21.51%
$ 138,362 $ 15,769
Jun 19, 2024 $ 0.0₉27
-2.85%
$ 113,725 $ 715
Jun 18, 2024 $ 0.0₉278
+0.55%
$ 116,946 $ 329
Jun 14, 2024 $ 0.0₉314
+0.76%
$ -- $ 9,483
Jun 13, 2024 $ 0.0₉312
+5.66%
$ 131,123 $ 9,412
Jun 12, 2024 $ 0.0₉295
+11.49%
$ 124,121 $ 9,593
Jun 11, 2024 $ 0.0₉265
-0.91%
$ 111,327 $ 3,708
Jun 2, 2024 $ 0.0₉279
-0.47%
$ -- $ 4,388
Jun 1, 2024 $ 0.0₉281
-3.23%
$ 118,035 $ 4,405
May 31, 2024 $ 0.0₉29
-0.57%
$ 122,021 $ 5,373
May 21, 2024 $ 0.0₉315
+3.66%
$ -- $ 12,136
May 20, 2024 $ 0.0₉304
+36.99%
$ 127,751 $ 11,718
May 19, 2024 $ 0.0₉222
-0.09%
$ 93,207 $ 2,720
May 16, 2024 $ 0.0₉285
-0.58%
$ -- $ 4,469
May 15, 2024 $ 0.0₉287
+6.93%
$ 120,762 $ 4,490
May 14, 2024 $ 0.0₉269
+13.96%
$ 112,960 $ 7,296