BIGMOITHFROG Historical Data

BGBG Page 3
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.0₉241
-6.81%
$101,403 $486
Jul 23, 2024 $0.0₉259
-0.30%
$108,854 $59
Jul 22, 2024 $0.0₉259
-7.60%
$109,157 $995
Jul 21, 2024 $0.0₉281
-3.24%
$118,083 $715
Jul 20, 2024 $0.0₉284
-4.08%
$119,482 $1,006
Jul 19, 2024 $0.0₉296
+3.85%
$124,564 $403
Jul 18, 2024 $0.0₉285
-6.23%
$120,036 $3,755
Jul 17, 2024 $0.0₉323
-2.60%
$135,745 $2,307
Jul 16, 2024 $0.0₉34
-14.08%
$142,897 $39,164
Jul 15, 2024 $0.0₉395
+10.72%
$166,260 $2,129
Jul 14, 2024 $0.0₉338
-35.05%
$142,020 $5,348
Jul 13, 2024 $0.0₉426
+13.56%
$179,233 $30,295
Jul 12, 2024 $0.0₉378
+9.88%
$159,090 $93,073
Jul 11, 2024 $0.0₉442
+19.26%
$185,845 $106,115
Jul 10, 2024 $0.0₉37
+24.70%
$155,847 $9,097
Jul 9, 2024 $0.0₉297
+5.89%
$124,913 $2,149
Jul 8, 2024 $0.0₉28
-0.04%
$117,969 $438
Jul 7, 2024 $0.0₉28
-1.54%
$117,977 $441
Jul 6, 2024 $0.0₉285
+2.25%
$119,776 $238
Jul 5, 2024 $0.0₉279
-2.45%
$117,175 $287
Jul 4, 2024 $0.0₉291
-10.03%
$122,528 $610
Jul 3, 2024 $0.0₉324
-7.48%
$136,225 $915
Jul 2, 2024 $0.0₉35
-3.79%
$147,239 $557
Jul 1, 2024 $0.0₉364
-4.01%
$153,017 $582
Jun 30, 2024 $0.0₉379
+34.98%
$159,439 $638
Jun 29, 2024 $0.0₉327
+15.83%
$137,711 $32,799
Jun 28, 2024 $0.0₉285
-8.03%
$120,055 $3,904
Jun 27, 2024 $0.0₉299
+19.03%
$125,682 $10,941
Jun 26, 2024 $0.0₉251
-4.72%
$105,520 $1,688
Jun 25, 2024 $0.0₉263
-0.97%
$110,770 $103
Jun 24, 2024 $0.0₉264
-2.74%
$110,885 $845
Jun 23, 2024 $0.0₉271
-7.28%
$113,951 $894
Jun 22, 2024 $0.0₉292
+0.95%
$122,914 $1,212
Jun 21, 2024 $0.0₉289
-6.67%
$121,724 $1,431
Jun 20, 2024 $0.0₉329
+21.51%
$138,362 $15,769
Jun 19, 2024 $0.0₉27
-2.85%
$113,725 $715
Jun 18, 2024 $0.0₉278
+0.55%
$116,946 $329
Jun 14, 2024 $0.0₉314
+0.76%
$-- $9,483
Jun 13, 2024 $0.0₉312
+5.66%
$131,123 $9,412
Jun 12, 2024 $0.0₉295
+11.49%
$124,121 $9,593
Jun 11, 2024 $0.0₉265
-0.91%
$111,327 $3,708
Jun 2, 2024 $0.0₉279
-0.47%
$-- $4,388
Jun 1, 2024 $0.0₉281
-3.23%
$118,035 $4,405
May 31, 2024 $0.0₉29
-0.57%
$122,021 $5,373
May 21, 2024 $0.0₉315
+3.66%
$-- $12,136
May 20, 2024 $0.0₉304
+36.99%
$127,751 $11,718
May 19, 2024 $0.0₉222
-0.09%
$93,207 $2,720
May 16, 2024 $0.0₉285
-0.58%
$-- $4,469
May 15, 2024 $0.0₉287
+6.93%
$120,762 $4,490
May 14, 2024 $0.0₉269
+13.96%
$112,960 $7,296