BIGMOITHFROG Historical Data

BGBG Page 4
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₉254
+0.93%
$ -- $ 9,107
May 6, 2024 $ 0.0₉251
+8.37%
$ 105,647 $ 27,405
May 5, 2024 $ 0.0₉232
-22.79%
$ 97,471 $ 2,056
May 4, 2024 $ 0.0₉3
+24.20%
$ 126,194 $ 38,463
May 3, 2024 $ 0.0₉242
+2.68%
$ 101,732 $ 13,004
May 2, 2024 $ 0.0₉191
-1.15%
$ -- $ 3,537
May 1, 2024 $ 0.0₉193
+3.25%
$ 81,216 $ 3,574
Apr 22, 2024 $ 0.0₉274
+0.39%
$ -- $ 6,004
Apr 21, 2024 $ 0.0₉273
+0.43%
$ 114,997 $ 5,979
Apr 19, 2024 $ 0.0₉252
-0.26%
$ -- $ 5,507
Apr 18, 2024 $ 0.0₉252
+4.46%
$ 106,116 $ 5,516
Apr 17, 2024 $ 0.0₉241
-7.50%
$ 101,526 $ 8,659
Apr 16, 2024 $ 0.0₉223
-0.90%
$ -- $ 5,667
Apr 15, 2024 $ 0.0₉225
-20.42%
$ 94,690 $ 22,933
Apr 14, 2024 $ 0.0₉245
+1.08%
$ -- $ 4,354
Apr 13, 2024 $ 0.0₉243
+4.23%
$ 102,239 $ 8,717
Apr 12, 2024 $ 0.0₉233
-26.67%
$ 98,126 $ 4,662
Apr 11, 2024 $ 0.0₉318
-14.33%
$ 133,873 $ 2,728
Apr 10, 2024 $ 0.0₉371
+13.15%
$ 156,192 $ 11,926
Apr 9, 2024 $ 0.0₉328
-22.20%
$ 138,030 $ 17,313
Apr 8, 2024 $ 0.0₉422
-41.22%
$ 177,393 $ 77,846
Apr 7, 2024 $ 0.0₉717
+90.44%
$ 301,840 $ 893,439
Apr 6, 2024 $ 0.0₉377
+97.45%
$ 158,733 $ 225,089
Apr 5, 2024 $ 0.0₉191
+146.33%
$ 80,433 $ 23,139
Mar 15, 2024 $ 0.0₁₀991
-4.69%
$ -- $ 5,050
Mar 14, 2024 $ 0.0₉104
-0.12%
$ 43,713 $ 5,305
Mar 10, 2024 $ 0.0₉125
+0.22%
$ 52,526 $ 2,018
Mar 9, 2024 $ 0.0₉125
-8.55%
$ 52,410 $ 6,438
Mar 4, 2024 $ 0.0₉118
+0.02%
$ -- $ 4,972
Mar 3, 2024 $ 0.0₉118
+1.87%
$ 49,767 $ 4,964
Mar 2, 2024 $ 0.0₉175
-0.17%
$ 73,619 $ 14,397
Mar 1, 2024 $ 0.0₉175
+60.89%
$ 73,720 $ 29,732
Feb 29, 2024 $ 0.0₉109
-1.91%
$ 45,900 $ 10,827
Feb 28, 2024 $ 0.0₉121
+0.50%
$ -- $ 2,916
Feb 27, 2024 $ 0.0₉12
-0.27%
$ 50,556 $ 14,773
Feb 19, 2024 $ 0.0₉148
+0.64%
$ -- $ 2,215
Feb 18, 2024 $ 0.0₉146
-12.34%
$ 61,598 $ 9,916
Feb 17, 2024 $ 0.0₉167
+26.43%
$ 70,287 $ 2,007
Feb 16, 2024 $ 0.0₉132
+0.20%
$ 55,638 $ 2,244
Feb 9, 2024 $ 0.0₉176
+2.19%
$ -- $ 4,499
Feb 8, 2024 $ 0.0₉172
-0.01%
$ 72,410 $ 4,402
Feb 7, 2024 $ 0.0₉164
-0.36%
$ -- $ 2,619
Feb 6, 2024 $ 0.0₉164
-37.29%
$ 69,151 $ 22,265
Feb 5, 2024 $ 0.0₉262
-18.67%
$ 110,240 $ 37,348
Feb 4, 2024 $ 0.0₉305
+6.29%
$ 128,240 $ 225,759
Feb 3, 2024 $ 0.0₉287
+94.10%
$ 120,617 $ 162,927
Jan 27, 2024 $ 0.0₁₀835
-0.17%
$ 35,141 $ 2,261
Jan 26, 2024 $ 0.0₁₀836
+11.88%
$ 35,180 $ 17,073
Sep 11, 2023 $ 0.0₁₀42
-2.24%
$ -- $ 3,798
Sep 10, 2023 $ 0.0₁₀429
+9.99%
$ 18,056 $ 7,315