BIGMOITHFROG Historical Data

BGBG Page 4
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0₉254
+0.93%
$-- $9,107
May 6, 2024 $0.0₉251
+8.37%
$105,647 $27,405
May 5, 2024 $0.0₉232
-22.79%
$97,471 $2,056
May 4, 2024 $0.0₉3
+24.20%
$126,194 $38,463
May 3, 2024 $0.0₉242
+2.68%
$101,732 $13,004
May 2, 2024 $0.0₉191
-1.15%
$-- $3,537
May 1, 2024 $0.0₉193
+3.25%
$81,216 $3,574
Apr 22, 2024 $0.0₉274
+0.39%
$-- $6,004
Apr 21, 2024 $0.0₉273
+0.43%
$114,997 $5,979
Apr 19, 2024 $0.0₉252
-0.26%
$-- $5,507
Apr 18, 2024 $0.0₉252
+4.46%
$106,116 $5,516
Apr 17, 2024 $0.0₉241
-7.50%
$101,526 $8,659
Apr 16, 2024 $0.0₉223
-0.90%
$-- $5,667
Apr 15, 2024 $0.0₉225
-20.42%
$94,690 $22,933
Apr 14, 2024 $0.0₉245
+1.08%
$-- $4,354
Apr 13, 2024 $0.0₉243
+4.23%
$102,239 $8,717
Apr 12, 2024 $0.0₉233
-26.67%
$98,126 $4,662
Apr 11, 2024 $0.0₉318
-14.33%
$133,873 $2,728
Apr 10, 2024 $0.0₉371
+13.15%
$156,192 $11,926
Apr 9, 2024 $0.0₉328
-22.20%
$138,030 $17,313
Apr 8, 2024 $0.0₉422
-41.22%
$177,393 $77,846
Apr 7, 2024 $0.0₉717
+90.44%
$301,840 $893,439
Apr 6, 2024 $0.0₉377
+97.45%
$158,733 $225,089
Apr 5, 2024 $0.0₉191
+146.33%
$80,433 $23,139
Mar 15, 2024 $0.0₁₀991
-4.69%
$-- $5,050
Mar 14, 2024 $0.0₉104
-0.12%
$43,713 $5,305
Mar 10, 2024 $0.0₉125
+0.22%
$52,526 $2,018
Mar 9, 2024 $0.0₉125
-8.55%
$52,410 $6,438
Mar 4, 2024 $0.0₉118
+0.02%
$-- $4,972
Mar 3, 2024 $0.0₉118
+1.87%
$49,767 $4,964
Mar 2, 2024 $0.0₉175
-0.17%
$73,619 $14,397
Mar 1, 2024 $0.0₉175
+60.89%
$73,720 $29,732
Feb 29, 2024 $0.0₉109
-1.91%
$45,900 $10,827
Feb 28, 2024 $0.0₉121
+0.50%
$-- $2,916
Feb 27, 2024 $0.0₉12
-0.27%
$50,556 $14,773
Feb 19, 2024 $0.0₉148
+0.64%
$-- $2,215
Feb 18, 2024 $0.0₉146
-12.34%
$61,598 $9,916
Feb 17, 2024 $0.0₉167
+26.43%
$70,287 $2,007
Feb 16, 2024 $0.0₉132
+0.20%
$55,638 $2,244
Feb 9, 2024 $0.0₉176
+2.19%
$-- $4,499
Feb 8, 2024 $0.0₉172
-0.01%
$72,410 $4,402
Feb 7, 2024 $0.0₉164
-0.36%
$-- $2,619
Feb 6, 2024 $0.0₉164
-37.29%
$69,151 $22,265
Feb 5, 2024 $0.0₉262
-18.67%
$110,240 $37,348
Feb 4, 2024 $0.0₉305
+6.29%
$128,240 $225,759
Feb 3, 2024 $0.0₉287
+94.10%
$120,617 $162,927
Jan 27, 2024 $0.0₁₀835
-0.17%
$35,141 $2,261
Jan 26, 2024 $0.0₁₀836
+11.88%
$35,180 $17,073
Sep 11, 2023 $0.0₁₀42
-2.24%
$-- $3,798
Sep 10, 2023 $0.0₁₀429
+9.99%
$18,056 $7,315