Doraemon Historical Data

DORAE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0000476
+0.00%
$ 47,569 $ 1
Aug 10, 12 PM $ 0.0000481
-0.62%
$ 48,089 $ 0
Aug 10, 8 AM $ 0.000048
-0.41%
$ 47,962 $ 1
Aug 10, 6 AM $ 0.000047
+0.00%
$ 46,974 $ 0
Aug 9, 10 PM $ 0.0000496
+0.00%
$ 49,551 $ 1
Aug 9, 9 PM $ 0.0000501
+0.00%
$ 50,065 $ 1
Aug 9, 7 PM $ 0.0000476
+0.00%
$ 47,518 $ 3
Aug 9, 6 PM $ 0.0000487
-0.27%
$ 48,689 $ 3
Aug 9, 4 PM $ 0.000048
+0.00%
$ 47,942 $ 4
Aug 9, 3 PM $ 0.000048
+0.10%
$ 47,924 $ 3
Aug 9, 2 PM $ 0.0000479
-0.15%
$ 47,858 $ 3
Aug 9, 1 PM $ 0.0000474
+3.16%
$ 47,387 $ 3
Aug 9, 12 PM $ 0.0000469
+0.00%
$ 46,907 $ 2
Aug 9, 10 AM $ 0.0000498
+1.03%
$ 49,734 $ 1
Aug 9, 8 AM $ 0.0000451
+0.00%
$ 45,065 $ 1
Aug 9, 7 AM $ 0.0000488
+0.00%
$ 48,720 $ 3
Aug 9, 5 AM $ 0.0000483
+0.00%
$ 48,248 $ 3
Aug 9, 3 AM $ 0.0000478
+0.00%
$ 47,811 $ 4
Aug 9, 2 AM $ 0.0000475
+0.52%
$ 47,425 $ 4
Aug 9, 1 AM $ 0.0000476
-1.38%
$ 47,526 $ 3
Aug 9, 12 AM $ 0.0000465
+0.00%
$ 46,473 $ 3
Aug 8, 11 PM $ 0.000049
+0.00%
$ 48,998 $ 4
Aug 8, 9 PM $ 0.0000462
+0.02%
$ 46,201 $ 4
Aug 8, 8 PM $ 0.0000487
+0.00%
$ 48,680 $ 5
Aug 8, 7 PM $ 0.0000486
+0.00%
$ 48,579 $ 4
Aug 8, 6 PM $ 0.0000486
+0.20%
$ 48,522 $ 4
Aug 8, 5 PM $ 0.0000491
-0.82%
$ 49,088 $ 4
Aug 8, 3 PM $ 0.0000505
+0.05%
$ 50,492 $ 2
Aug 8, 2 PM $ 0.0000502
+2.88%
$ 50,150 $ 2
Aug 8, 1 PM $ 0.0000488
-0.66%
$ 48,721 $ 1
Aug 8, 12 PM $ 0.0000486
+0.29%
$ 48,544 $ 1
Aug 8, 9 AM $ 0.0000477
+0.00%
$ 47,688 $ 3
Aug 8, 3 AM $ 0.0000489
+1.69%
$ 48,847 $ 7
Aug 8, 2 AM $ 0.000051
-5.58%
$ 50,916 $ 8
Aug 7, 10 PM $ 0.0000483
-0.64%
$ 48,315 $ 9
Aug 7, 8 PM $ 0.000049
+1.08%
$ 48,996 $ 10
Aug 7, 7 PM $ 0.0000489
-1.14%
$ 48,906 $ 18
Aug 7, 6 PM $ 0.0000499
+0.00%
$ 49,851 $ 17
Aug 7, 4 PM $ 0.0000495
+0.33%
$ 49,478 $ 24
Aug 7, 3 PM $ 0.0000493
+1.28%
$ 49,315 $ 21
Aug 7, 2 PM $ 0.0000491
-0.87%
$ 49,043 $ 10
Aug 7, 1 PM $ 0.0000491
+0.00%
$ 49,031 $ 9
Aug 7, 12 PM $ 0.0000494
-4.44%
$ 49,399 $ 9
Aug 7, 11 AM $ 0.0000518
+1.49%
$ 51,762 $ 9
Aug 7, 10 AM $ 0.0000518
+0.00%
$ 51,799 $ 4
Aug 7, 8 AM $ 0.0000487
+0.07%
$ 48,620 $ 46
Aug 7, 7 AM $ 0.000049
-3.26%
$ 49,006 $ 44
Aug 7, 5 AM $ 0.0000528
-1.18%
$ 52,795 $ 41
Aug 7, 4 AM $ 0.0000535
-1.59%
$ 53,460 $ 41
Aug 7, 2 AM $ 0.0000545
+0.00%
$ 54,449 $ 37