Doraemon Historical Data

DORAE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0000514
+0.46%
$ 51,335 $ 1,535
Jun 19, 6 AM $ 0.0000515
+0.43%
$ 51,494 $ 1,838
Jun 19, 5 AM $ 0.0000515
+0.66%
$ 51,415 $ 1,866
Jun 19, 4 AM $ 0.0000516
+0.02%
$ 51,538 $ 1,946
Jun 19, 3 AM $ 0.0000519
-0.72%
$ 51,820 $ 1,959
Jun 19, 2 AM $ 0.0000525
+0.69%
$ 52,435 $ 2,046
Jun 19, 1 AM $ 0.0000524
-0.13%
$ 52,336 $ 2,467
Jun 19, 12 AM $ 0.0000523
-0.07%
$ 52,268 $ 3,265
Jun 18, 11 PM $ 0.0000521
-0.13%
$ 52,045 $ 3,296
Jun 18, 10 PM $ 0.0000523
+0.16%
$ 52,258 $ 3,360
Jun 18, 9 PM $ 0.0000525
-0.81%
$ 52,490 $ 3,609
Jun 18, 8 PM $ 0.000053
+0.72%
$ 52,918 $ 3,503
Jun 18, 7 PM $ 0.0000518
-0.05%
$ 51,752 $ 3,451
Jun 18, 6 PM $ 0.0000517
-0.42%
$ 51,618 $ 3,456
Jun 18, 5 PM $ 0.0000519
-0.46%
$ 51,903 $ 3,477
Jun 18, 4 PM $ 0.0000522
-0.30%
$ 52,209 $ 3,492
Jun 18, 3 PM $ 0.0000539
+0.00%
$ 53,859 $ 3,762
Jun 18, 2 PM $ 0.0000539
-0.85%
$ 53,859 $ 3,791
Jun 18, 1 PM $ 0.0000544
-0.31%
$ 54,319 $ 3,818
Jun 18, 12 PM $ 0.000054
+0.99%
$ 54,003 $ 3,104
Jun 18, 11 AM $ 0.0000537
-0.68%
$ 53,643 $ 3,184
Jun 18, 10 AM $ 0.0000539
-0.80%
$ 53,882 $ 3,273
Jun 18, 9 AM $ 0.0000543
-0.23%
$ 54,300 $ 3,272
Jun 18, 8 AM $ 0.0000566
+0.80%
$ 56,555 $ 3,313
Jun 18, 7 AM $ 0.0000551
+1.94%
$ 55,023 $ 2,835
Jun 18, 6 AM $ 0.000054
-0.19%
$ 53,973 $ 2,446
Jun 18, 5 AM $ 0.0000544
-0.27%
$ 54,383 $ 2,342
Jun 18, 4 AM $ 0.0000546
-1.67%
$ 54,531 $ 2,389
Jun 18, 3 AM $ 0.0000559
-0.53%
$ 55,877 $ 2,338
Jun 18, 2 AM $ 0.000056
+3.69%
$ 55,978 $ 2,161
Jun 18, 1 AM $ 0.000054
-0.28%
$ 53,985 $ 1,866
Jun 18, 12 AM $ 0.000054
+9.01%
$ 53,947 $ 1,002
Jun 17, 11 PM $ 0.0000494
-0.16%
$ 49,385 $ 1,225
Jun 17, 10 PM $ 0.0000487
-1.76%
$ 48,700 $ 1,182
Jun 17, 9 PM $ 0.0000498
+0.30%
$ 49,811 $ 1,016
Jun 17, 8 PM $ 0.0000497
+0.24%
$ 49,660 $ 1,044
Jun 17, 7 PM $ 0.0000508
-1.00%
$ 50,745 $ 1,068
Jun 17, 6 PM $ 0.0000507
-0.51%
$ 50,658 $ 1,075
Jun 17, 5 PM $ 0.0000509
-0.61%
$ 50,890 $ 1,104
Jun 17, 4 PM $ 0.0000511
+0.70%
$ 51,058 $ 1,109
Jun 17, 3 PM $ 0.0000507
-0.37%
$ 50,708 $ 1,064
Jun 17, 2 PM $ 0.0000509
-0.21%
$ 50,903 $ 1,114
Jun 17, 1 PM $ 0.000051
+0.71%
$ 51,008 $ 1,946
Jun 17, 12 PM $ 0.0000508
-2.01%
$ 50,787 $ 1,981
Jun 17, 11 AM $ 0.0000519
-1.15%
$ 51,827 $ 1,787
Jun 17, 10 AM $ 0.0000529
+0.51%
$ 52,815 $ 1,722
Jun 17, 9 AM $ 0.0000525
-0.39%
$ 52,461 $ 3,160
Jun 17, 8 AM $ 0.0000527
-0.55%
$ 52,659 $ 5,426
Jun 17, 7 AM $ 0.0000534
+0.23%
$ 53,349 $ 5,516
Jun 17, 6 AM $ 0.0000533
-0.61%
$ 53,258 $ 5,496