Doraemon Historical Data

DORAE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000181
-6.79%
$ -- $ 6,399
Jul 14 $ 0.000165
+0.00%
$ -- $ 4,349
Jul 7 $ 0.00018
-13.05%
$ -- $ 19,454
May 12 $ 0.000125
+0.00%
$ -- $ 4,260
May 5 $ 0.0000709
+0.00%
$ -- $ 3,491
Apr 28 $ 0.0000886
+0.00%
$ -- $ 3,679
Apr 21 $ 0.0000689
+0.00%
$ -- $ 3,381
Apr 14 $ 0.0000604
+0.00%
$ -- $ 2,346
Apr 7 $ 0.0000542
+0.00%
$ -- $ 2,669
Mar 31 $ 0.0000662
+0.00%
$ -- $ 2,005
Mar 24 $ 0.0000778
+0.00%
$ -- $ 698
Mar 17 $ 0.0000774
+0.00%
$ -- $ 1,388
Mar 10 $ 0.0000672
+0.00%
$ -- $ 2,676
Mar 3 $ 0.0000797
+0.00%
$ -- $ 2,883
Feb 24 $ 0.0000811
+0.00%
$ -- $ 1,494
Oct 28 $ 0.000376
+59.14%
$ -- $ 65,256
Oct 21 $ 0.000242
-11.23%
$ 236,549 $ 128,604
Oct 14 $ 0.000272
-7.72%
$ 272,255 $ 145,003
Oct 7 $ 0.000285
+70.60%
$ 295,283 $ 155,829
Sep 30 $ 0.000161
+16.53%
$ 167,381 $ 39,893
Sep 23 $ 0.000135
-17.11%
$ 138,321 $ 4,586
Sep 16 $ 0.00016
-32.94%
$ 163,427 $ 63,681
Download