Vestoria Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $0.0000295
+0.73%
$294,701 $0
Feb 28, 2022 $0.0000292
+3.96%
$291,874 $0
Oct 22, 2021 $0.0000396
-2.44%
$396,245 $0
Oct 21, 2021 $0.0000406
-1.08%
$406,494 $0
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.000529
+2.31%
$5.29 million $1
Feb 18, 2021 $0.000517
-1.34%
$5.17 million $1
Feb 17, 2021 $0.000524
+2.39%
$5.24 million $1
Jan 4, 2021 $0.0₅968
-0.87%
$96,771 $0
Jan 3, 2021 $0.0₅976
+26.04%
$97,641 $0
Jan 2, 2021 $0.0₅775
+0.52%
$77,489 $0
Oct 26, 2020 $0.0₅393
-3.25%
$39,254 $0
Oct 25, 2020 $0.0₅406
-0.55%
$40,580 $0
Aug 18, 2020 $0.0₅43
-0.04%
$43,046 $10
Aug 17, 2020 $0.0₅431
-0.68%
$43,092 $10
Aug 16, 2020 $0.0₅434
+0.88%
$43,383 $10
Jul 11, 2020 $0.0000924
-0.67%
$924,453 $0
Jul 10, 2020 $0.0000931
+0.48%
$930,592 $0
Jul 9, 2020 $0.0000926
+0.17%
$926,202 $0
Jun 24, 2020 $0.0₅248
+0.98%
$24,819 $0
Jun 23, 2020 $0.0₅246
+0.98%
$24,576 $0
Jun 22, 2020 $0.0₅243
+0.18%
$24,336 $0
Jun 14, 2020 $0.0₅242
-0.60%
$24,191 $2
Jun 13, 2020 $0.0₅243
+0.53%
$24,333 $2
Jun 8, 2020 $0.0₅244
-2.16%
$24,450 $0
Jun 7, 2020 $0.0₅25
+2.59%
$24,981 $0
May 22, 2020 $0.0₅208
+4.31%
$20,764 $0
May 21, 2020 $0.0₅199
-0.54%
$19,907 $0
May 4, 2020 $0.0₅21
-0.23%
$21,028 $0
May 3, 2020 $0.0₅211
-2.42%
$21,075 $0
May 2, 2020 $0.0₅216
+1.32%
$21,597 $0
Apr 21, 2020 $0.0₅171
+0.21%
$17,134 $0
Apr 20, 2020 $0.0₅171
-2.38%
$17,099 $0
Apr 16, 2020 $0.0₅171
+11.53%
$17,101 $2
Apr 15, 2020 $0.0₅153
-2.19%
$15,342 $1
Apr 11, 2020 $0.0₅16
+1.05%
$15,983 $1
Apr 10, 2020 $0.0₅158
-7.14%
$15,804 $1
Apr 9, 2020 $0.0₅17
+0.90%
$17,028 $2
Apr 7, 2020 $0.0000744
+1.74%
$743,621 $0.01
Apr 6, 2020 $0.000073
+7.44%
$730,023 $0.01
Apr 5, 2020 $0.000068
-0.12%
$679,748 $0.01
Apr 1, 2020 $0.0₅132
-1.71%
$13,179 $0
Mar 31, 2020 $0.0₅134
-97.90%
$13,421 $0
Mar 30, 2020 $0.0000641
+8.47%
$641,075 $0.01
Mar 29, 2020 $0.0000592
-5.33%
$591,506 $0.1
Mar 28, 2020 $0.0000625
+0.53%
$624,725 $0.1
Mar 23, 2020 $0.0₅125
+1.40%
$12,467 $0.1
Mar 22, 2020 $0.0₅123
-9.37%
$12,294 $0.1
Mar 17, 2020 $0.0000521
+3.47%
$520,898 $0
Mar 16, 2020 $0.0000503
+3.95K%
$502,642 $0
Download