Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestoria Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.0000295
+0.73%
$294,701 $0
Feb 28, 2022 $0.0000292
+3.96%
$291,874 $0
Oct 22, 2021 $0.0000396
-2.44%
$396,245 $0
Oct 21, 2021 $0.0000406
-1.08%
$406,494 $0
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.000529
+2.31%
$5.29 million $1
Feb 18, 2021 $0.000517
-1.34%
$5.17 million $1
Feb 17, 2021 $0.000524
+2.39%
$5.24 million $1
Jan 4, 2021 $0.0₅968
-0.87%
$96,771 $0
Jan 3, 2021 $0.0₅976
+26.04%
$97,641 $0
Jan 2, 2021 $0.0₅775
+0.52%
$77,489 $0
Oct 26, 2020 $0.0₅393
-3.25%
$39,254 $0
Oct 25, 2020 $0.0₅406
-0.55%
$40,580 $0
Aug 18, 2020 $0.0₅43
-0.04%
$43,046 $10
Aug 17, 2020 $0.0₅431
-0.68%
$43,092 $10
Aug 16, 2020 $0.0₅434
+0.88%
$43,383 $10
Jul 11, 2020 $0.0000924
-0.67%
$924,453 $0
Jul 10, 2020 $0.0000931
+0.48%
$930,592 $0
Jul 9, 2020 $0.0000926
+0.17%
$926,202 $0
Jun 24, 2020 $0.0₅248
+0.98%
$24,819 $0
Jun 23, 2020 $0.0₅246
+0.98%
$24,576 $0
Jun 22, 2020 $0.0₅243
+0.18%
$24,336 $0
Jun 14, 2020 $0.0₅242
-0.60%
$24,191 $2
Jun 13, 2020 $0.0₅243
+0.53%
$24,333 $2
Jun 8, 2020 $0.0₅244
-2.16%
$24,450 $0
Jun 7, 2020 $0.0₅25
+2.59%
$24,981 $0
May 22, 2020 $0.0₅208
+4.31%
$20,764 $0
May 21, 2020 $0.0₅199
-0.54%
$19,907 $0
May 4, 2020 $0.0₅21
-0.23%
$21,028 $0
May 3, 2020 $0.0₅211
-2.42%
$21,075 $0
May 2, 2020 $0.0₅216
+1.32%
$21,597 $0
Apr 21, 2020 $0.0₅171
+0.21%
$17,134 $0
Apr 20, 2020 $0.0₅171
-2.38%
$17,099 $0
Apr 16, 2020 $0.0₅171
+11.53%
$17,101 $2
Apr 15, 2020 $0.0₅153
-2.19%
$15,342 $1
Apr 11, 2020 $0.0₅16
+1.05%
$15,983 $1
Apr 10, 2020 $0.0₅158
-7.14%
$15,804 $1
Apr 9, 2020 $0.0₅17
+0.90%
$17,028 $2
Apr 7, 2020 $0.0000744
+1.74%
$743,621 $0.01
Apr 6, 2020 $0.000073
+7.44%
$730,023 $0.01
Apr 5, 2020 $0.000068
-0.12%
$679,748 $0.01
Apr 1, 2020 $0.0₅132
-1.71%
$13,179 $0
Mar 31, 2020 $0.0₅134
-97.90%
$13,421 $0
Mar 30, 2020 $0.0000641
+8.47%
$641,075 $0.01
Mar 29, 2020 $0.0000592
-5.33%
$591,506 $0.1
Mar 28, 2020 $0.0000625
+0.53%
$624,725 $0.1
Mar 23, 2020 $0.0₅125
+1.40%
$12,467 $0.1
Mar 22, 2020 $0.0₅123
-9.37%
$12,294 $0.1
Mar 17, 2020 $0.0000521
+3.47%
$520,898 $0
Mar 16, 2020 $0.0000503
+3.95K%
$502,642 $0
Download