Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestoria Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.0000295
+0.73%
$-- $0
Feb 2022 $0.0000292
+3.96%
$-- $0
Oct 2021 $0.0000396
-3.58%
$-- $1
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.000529
+3.36%
$-- $2
Jan 2021 $0.0₅968
+25.53%
$-- $1
Oct 2020 $0.0₅393
-3.80%
$-- $1
Aug 2020 $0.0₅43
+0.09%
$-- $30
Jul 2020 $0.0000924
-0.02%
$-- $1
Jun 2020 $0.0₅248
+1.92%
$-- $5
May 2020 $0.0₅208
-2.59%
$-- $1
Apr 2020 $0.0₅171
+27.79%
$-- $8
Mar 2020 $0.0₅134
-38.72%
$-- $27
Feb 2020 $0.0₅22
-97.66%
$-- $6
Jan 2020 $0.0000906
+26.06%
$-- $2
Dec 2019 $0.0000719
+4.66K%
$-- $338
Nov 2019 $0.0₅154
-15.72%
$-- $3
Oct 2019 $0.0₅183
+3.03%
$-- $3
Sep 2019 $0.0000826
-21.52%
$-- $6
Aug 2019 $0.000104
-9.26%
$-- $4
Jul 2019 $0.0000993
-22.45%
$-- $3
Jun 2019 $0.000135
+58.79%
$-- $5,117
May 2019 $0.0000851
+5.11K%
$-- $74
Apr 2019 $0.0000527
+237.30%
$-- $620
Mar 2019 $0.0000156
+359.82%
$-- $478
Feb 2019 $0.0₅34
+218.32%
$-- $746
Jan 2019 $0.0₅107
-65.28%
$-- $1,634
Dec 2018 $0.0000323
-1.38%
$-- $11
Nov 2018 $0.0₅156
-58.19%
$15,577 $161,286
Oct 2018 $0.0₅383
-15.84%
$-- $201,314
Sep 2018 $0.0₅614
-25.33%
$-- $26,234
Download