Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vestoria Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28 $0.0000295
+4.97%
$-- $1
Oct 18 $0.0000396
-3.58%
$-- $1
Mar 22 $0
--%
$-- $0
Feb 15 $0.000529
+3.36%
$-- $2
Jan 4 $0.0₅968
-0.87%
$-- $0
Dec 28 $0.0₅976
+26.66%
$-- $1
Oct 26 $0.0₅393
-3.25%
$-- $0
Oct 19 $0.0₅406
-0.55%
$-- $0
Aug 17 $0.0₅43
-0.79%
$-- $20
Aug 10 $0.0₅434
+0.88%
$-- $10
Jul 6 $0.0000924
-0.02%
$-- $1
Jun 22 $0.0₅248
+2.17%
$-- $0
Jun 8 $0.0₅242
-3.19%
$-- $5
Jun 1 $0.0₅25
+2.59%
$-- $0
May 18 $0.0₅208
+3.73%
$-- $0
May 4 $0.0₅21
-0.23%
$-- $0
Apr 27 $0.0₅211
-1.12%
$-- $0
Apr 20 $0.0₅171
-2.18%
$-- $0
Apr 13 $0.0₅171
+9.03%
$-- $3
Apr 6 $0.0₅16
-97.65%
$-- $4
Mar 30 $0.000068
+15.01%
$-- $0
Mar 23 $0.0000592
+4.71K%
$-- $0
Mar 16 $0.0₅123
-0.83%
$-- $0.1
Mar 9 $0.0₅124
-97.74%
$-- $27
Feb 24 $0.0₅221
-97.78%
$-- $0
Feb 17 $0.0000996
+0.06%
$-- $0
Feb 10 $0.0000996
-3.35%
$-- $5
Feb 3 $0.0000979
+5.54%
$-- $0
Jan 27 $0.0000928
+5.99%
$-- $2
Jan 20 $0.0000866
+0.04%
$-- $0
Jan 13 $0.0000894
+0.18%
$-- $0
Jan 6 $0.0000807
+6.50%
$-- $0.1
Dec 30 $0.0000718
-3.19%
$-- $7
Dec 23 $0.0000741
+0.92%
$-- $0.1
Dec 16 $0.0000727
+4.27%
$-- $0
Dec 9 $0.000073
-1.24%
$-- $330
Dec 2 $0.0₅146
-3.11%
$-- $0
Nov 25 $0.0₅154
+3.28%
$-- $3
Oct 28 $0.0₅181
-0.82%
$-- $0.1
Oct 21 $0.0000912
+5.14K%
$-- $1
Oct 14 $0.0₅176
-97.88%
$-- $2
Oct 7 $0.0000832
+4.75K%
$-- $0
Sep 30 $0.0₅172
-97.88%
$-- $0
Sep 23 $0.0000811
-19.29%
$-- $4
Sep 16 $0.0001
+0.58%
$-- $2
Sep 2 $0.000106
+0.30%
$-- $0.01
Aug 19 $0.000104
+2.34%
$-- $0
Aug 5 $0.000115
-0.01%
$-- $3
Jul 29 $0.0000993
+3.64%
$-- $2
Jul 22 $0.0000958
+4.40K%
$-- $0
Download