Vestoria Historical Data

VSTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0₅154
+4.12%
$ 15,426 $ 1
Nov 26, 2019 $ 0.0₅148
-0.55%
$ 14,816 $ 1
Nov 1, 2019 $ 0.0₅181
-1.02%
$ 18,069 $ 0
Oct 31, 2019 $ 0.0₅183
+0.08%
$ 18,256 $ 0
Oct 30, 2019 $ 0.0₅182
+0.12%
$ 18,241 $ 0
Oct 26, 2019 $ 0.0000912
+5.12%
$ 911,823 $ 0
Oct 25, 2019 $ 0.0000867
+12.84%
$ 866,648 $ 0
Oct 22, 2019 $ 0.0₅174
-0.39%
$ 17,395 $ 0
Oct 21, 2019 $ 0.0₅175
+0.39%
$ 17,465 $ 0
Oct 16, 2019 $ 0.0₅176
-2.66%
$ 17,598 $ 1
Oct 15, 2019 $ 0.0₅181
-1.56%
$ 18,080 $ 1
Oct 14, 2019 $ 0.000083
-0.21%
$ 830,320 $ 0.01
Oct 13, 2019 $ 0.0000832
-0.15%
$ 832,129 $ 0.01
Oct 12, 2019 $ 0.0000833
-0.15%
$ 833,368 $ 0.01
Oct 9, 2019 $ 0.0000858
+4.23%
$ 857,880 $ 0
Oct 8, 2019 $ 0.0000821
+0.27%
$ 821,106 $ 0
Oct 7, 2019 $ 0.0₅172
+0.51%
$ 17,235 $ 0
Oct 6, 2019 $ 0.0₅172
-2.91%
$ 17,192 $ 0
Oct 5, 2019 $ 0.0₅177
-0.07%
$ 17,706 $ 0
Sep 30, 2019 $ 0.0000826
+1.93%
$ 826,376 $ 0
Sep 29, 2019 $ 0.0000811
+1.01%
$ 810,714 $ 0
Sep 28, 2019 $ 0.0000819
-0.52%
$ 818,811 $ 0
Sep 27, 2019 $ 0.0000823
+1.79%
$ 822,913 $ 0
Sep 24, 2019 $ 0.0₅191
-5.31%
$ 19,070 $ 2
Sep 23, 2019 $ 0.0₅201
-98.00%
$ 20,139 $ 2
Sep 22, 2019 $ 0.0001
+0.17%
$ 1 million $ 1
Sep 21, 2019 $ 0.0001
+0.41%
$ 1 million $ 1
Sep 5, 2019 $ 0.000106
+0.45%
$ 1.06 million $ 0
Sep 4, 2019 $ 0.000105
-1.40%
$ 1.05 million $ 0
Sep 3, 2019 $ 0.000106
+1.00%
$ 1.06 million $ 0.01
Aug 23, 2019 $ 0.000104
+2.99%
$ 1.04 million $ 0
Aug 22, 2019 $ 0.000101
-0.64%
$ 1.01 million $ 0
Aug 8, 2019 $ 0.000115
-2.72%
$ 1.15 million $ 2
Aug 7, 2019 $ 0.000118
+4.01%
$ 1.18 million $ 2
Aug 6, 2019 $ 0.000113
-1.17%
$ 1.13 million $ 0
Jul 31, 2019 $ 0.0000993
+4.20%
$ 992,769 $ 1
Jul 30, 2019 $ 0.0000953
+0.35%
$ 952,735 $ 1
Jul 29, 2019 $ 0.0000951
-0.68%
$ 951,344 $ 0
Jul 28, 2019 $ 0.0000958
+0.20%
$ 957,880 $ 0
Jul 27, 2019 $ 0.0000945
-3.83%
$ 945,282 $ 0.0001
Jul 26, 2019 $ 0.0000983
-0.53%
$ 982,903 $ 0.0001
Jul 25, 2019 $ 0.0000988
+0.59%
$ 988,116 $ 0.1
Jul 24, 2019 $ 0.0000982
+4,548.56%
$ 982,318 $ 0.01
Jul 23, 2019 $ 0.0₅211
-0.75%
$ 21,129 $ 0
Jul 19, 2019 $ 0.000107
-0.27%
$ 1.07 million $ 0.001
Jul 18, 2019 $ 0.000107
+10.73%
$ 1.07 million $ 0.001
Jul 17, 2019 $ 0.0000965
+1.85%
$ 964,827 $ 0
Jul 16, 2019 $ 0.0000947
-0.75%
$ 947,342 $ 0.001
Jul 14, 2019 $ 0.000105
-7.38%
$ 1.05 million $ 0
Jul 13, 2019 $ 0.000114
+0.17%
$ 1.14 million $ 0