Vestoria Historical Data

VSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.000117
-2.56%
$ 1.17 million $ 0
Jul 10, 2019 $ 0.00012
-6.21%
$ 1.2 million $ 0
Jun 26, 2019 $ 0.000135
+17.60%
$ 1.35 million $ 0
Jun 25, 2019 $ 0.000115
+4.19%
$ 1.15 million $ 0
Jun 23, 2019 $ 0.0₅306
+2.03%
$ 30,645 $ 6
Jun 22, 2019 $ 0.0₅3
-0.56%
$ 30,036 $ 6
Jun 21, 2019 $ 0.0₅287
+5.45%
$ 28,728 $ 0
Jun 20, 2019 $ 0.0₅272
-97.07%
$ 27,244 $ 9
Jun 17, 2019 $ 0.0000921
+3.80%
$ 920,506 $ 0.1
Jun 16, 2019 $ 0.0000887
+0.51%
$ 886,788 $ 0
Jun 14, 2019 $ 0.0₅254
-0.47%
$ 25,385 $ 2,538
Jun 13, 2019 $ 0.0₅255
-96.83%
$ 25,505 $ 2,550
Jun 12, 2019 $ 0.0000804
+2.53%
$ 803,915 $ 0.0001
Jun 11, 2019 $ 0.0000784
-1.43%
$ 784,089 $ 0
Jun 10, 2019 $ 0.0000795
+3.96%
$ 795,456 $ 0
Jun 9, 2019 $ 0.0000765
-0.46%
$ 765,179 $ 0
Jun 6, 2019 $ 0.0₅242
-6.76%
$ 24,168 $ 0
Jun 5, 2019 $ 0.0₅259
+8.21%
$ 25,923 $ 5
Jun 4, 2019 $ 0.0₅24
-3.75%
$ 23,953 $ 2
Jun 1, 2019 $ 0.0000847
-0.49%
$ 846,600 $ 0.001
May 31, 2019 $ 0.0000851
+3.32%
$ 850,792 $ 0.001
May 30, 2019 $ 0.0000823
-4.20%
$ 823,437 $ 0
May 29, 2019 $ 0.000086
+0.03%
$ 859,587 $ 0
May 28, 2019 $ 0.0000862
-0.69%
$ 861,635 $ 0
May 27, 2019 $ 0.0000868
+1.24%
$ 867,529 $ 0.1
May 26, 2019 $ 0.0000857
+8.05%
$ 856,978 $ 0.1
May 25, 2019 $ 0.0000793
+0.22%
$ 793,109 $ 0.0001
May 13, 2019 $ 0.0000687
-0.60%
$ 686,759 $ 0.01
May 12, 2019 $ 0.0000691
+3,509.05%
$ 690,858 $ 0.01
May 11, 2019 $ 0.0₅191
+1.19%
$ 19,139 $ 71
May 6, 2019 $ 0.0₅158
-1.87%
$ 15,801 $ 2
May 5, 2019 $ 0.0₅161
+0.00%
$ 16,101 $ 2
May 4, 2019 $ 0.0₅161
-1.16%
$ 16,100 $ 0.1
May 3, 2019 $ 0.0₅163
-0.29%
$ 16,286 $ 0
Apr 30, 2019 $ 0.0000527
+1.74%
$ 526,779 $ 0
Apr 29, 2019 $ 0.0000518
+0.01%
$ 517,828 $ 1
Apr 21, 2019 $ 0.0000527
-0.38%
$ 526,761 $ 1
Apr 20, 2019 $ 0.0000529
-0.03%
$ 528,752 $ 1
Apr 18, 2019 $ 0.0000526
+0.68%
$ 526,169 $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ 522,630 $ 0
Apr 16, 2019 $ 0.000052
+0.00%
$ 520,245 $ 0
Apr 14, 2019 $ 0.0000504
-0.69%
$ 503,866 $ 0
Apr 13, 2019 $ 0.0000507
+0.03%
$ 507,413 $ 0
Apr 12, 2019 $ 0.0₅163
-1.47%
$ 16,346 $ 16
Apr 11, 2019 $ 0.0₅166
-96.87%
$ 16,591 $ 505
Apr 10, 2019 $ 0.0000531
+2.40%
$ 530,827 $ 1
Apr 9, 2019 $ 0.0000518
-0.45%
$ 518,374 $ 0
Apr 4, 2019 $ 0.0000499
+0.78%
$ 499,253 $ 0.01
Apr 3, 2019 $ 0.0000496
+2,942.98%
$ 495,611 $ 0.01
Apr 2, 2019 $ 0.0₅163
-96.10%
$ 16,287 $ 96