Vestoria Historical Data

VSTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0000418
+167.44%
$ 417,674 $ 0
Mar 31, 2019 $ 0.0000156
+996.35%
$ 156,181 $ 1
Mar 28, 2019 $ 0.0₅14
-0.82%
$ 13,982 $ 0
Mar 27, 2019 $ 0.0₅141
+1.63%
$ 14,096 $ 0
Mar 26, 2019 $ 0.0₅135
+0.23%
$ 13,522 $ 1
Mar 25, 2019 $ 0.0₅135
-1.72%
$ 13,481 $ 1
Mar 24, 2019 $ 0.0₅137
-0.02%
$ 13,716 $ 1
Mar 23, 2019 $ 0.0₅138
+0.32%
$ 13,785 $ 0
Mar 22, 2019 $ 0.0₅137
-0.26%
$ 13,738 $ 0
Mar 19, 2019 $ 0.0₅139
-0.05%
$ 13,910 $ 0
Mar 18, 2019 $ 0.0₅139
-96.55%
$ 13,918 $ 4
Mar 17, 2019 $ 0.0000403
-0.52%
$ 402,904 $ 0
Mar 16, 2019 $ 0.0000405
+2.21%
$ 405,017 $ 0.01
Mar 15, 2019 $ 0.0000396
+2,867.66%
$ 396,257 $ 0
Mar 14, 2019 $ 0.0₅134
+0.07%
$ 13,352 $ 192
Mar 13, 2019 $ 0.0₅133
+0.16%
$ 13,339 $ 7
Mar 12, 2019 $ 0.0000392
-0.02%
$ 391,594 $ 0
Mar 11, 2019 $ 0.0000392
+2,745.77%
$ 391,504 $ 0
Mar 10, 2019 $ 0.0₅138
-94.97%
$ 13,789 $ 0
Mar 9, 2019 $ 0.0000274
+1,859.31%
$ 273,981 $ 3
Mar 8, 2019 $ 0.0₅14
-24.64%
$ 13,984 $ 39
Mar 7, 2019 $ 0.0₅186
+31.48%
$ 18,555 $ 3
Mar 6, 2019 $ 0.0₅141
+1.15%
$ 14,111 $ 172
Mar 5, 2019 $ 0.0₅139
+8.35%
$ 13,948 $ 0
Mar 4, 2019 $ 0.0₅129
-3.27%
$ 12,877 $ 0
Mar 3, 2019 $ 0.0₅133
-2.15%
$ 13,311 $ 0
Mar 2, 2019 $ 0.0₅136
-96.51%
$ 13,604 $ 53
Mar 1, 2019 $ 0.000039
+1,048.69%
$ 390,165 $ 0
Feb 28, 2019 $ 0.0₅34
+150.84%
$ 33,964 $ 8
Feb 27, 2019 $ 0.0₅135
-2.64%
$ 13,540 $ 1
Feb 26, 2019 $ 0.0₅139
-1.29%
$ 13,913 $ 2
Feb 25, 2019 $ 0.0₅141
+3.00%
$ 14,095 $ 3
Feb 24, 2019 $ 0.0₅137
-14.48%
$ 13,700 $ 38
Feb 23, 2019 $ 0.0₅16
+2.43%
$ 16,018 $ 0
Feb 22, 2019 $ 0.0₅149
+1.44%
$ 14,919 $ 1
Feb 21, 2019 $ 0.0₅147
-2.20%
$ 14,712 $ 2
Feb 20, 2019 $ 0.0₅15
+3.40%
$ 15,046 $ 5
Feb 19, 2019 $ 0.0₅146
-0.82%
$ 14,556 $ 14
Feb 18, 2019 $ 0.0₅147
+1.82%
$ 14,680 $ 0
Feb 17, 2019 $ 0.0₅124
+0.04%
$ 12,350 $ 1
Feb 16, 2019 $ 0.0₅123
+1.12%
$ 12,348 $ 1
Feb 15, 2019 $ 0.0₅122
-0.43%
$ 12,210 $ 1
Feb 14, 2019 $ 0.0₅122
-0.11%
$ 12,226 $ 0.1
Feb 13, 2019 $ 0.0₅122
-95.69%
$ 12,243 $ 0.1
Feb 12, 2019 $ 0.0000284
+2,250.38%
$ 284,020 $ 80
Feb 11, 2019 $ 0.0₅121
-73.14%
$ 12,090 $ 36
Feb 10, 2019 $ 0.0₅45
+203.76%
$ 45,030 $ 41
Feb 9, 2019 $ 0.0₅148
+23.93%
$ 14,828 $ 449
Feb 8, 2019 $ 0.0₅12
+15.16%
$ 11,974 $ 37
Feb 7, 2019 $ 0.0₅104
-0.05%
$ 10,397 $ 1