Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestoria Historical Data

VSTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2019 $0.0₅107
+0.12%
$10,722 $1
Feb 4, 2019 $0.0₅107
-2.59%
$10,710 $1
Feb 3, 2019 $0.0₅11
-60.83%
$10,994 $7
Feb 2, 2019 $0.0₅28
-91.94%
$28,041 $11
Feb 1, 2019 $0.0000348
+3.16K%
$348,021 $2
Jan 31, 2019 $0.0₅107
-2.68%
$10,670 $0
Jan 30, 2019 $0.0₅11
-96.80%
$10,962 $3
Jan 29, 2019 $0.0000343
+3.12K%
$342,745 $1
Jan 28, 2019 $0.0₅106
-5.61%
$10,630 $2
Jan 27, 2019 $0.0₅113
-2.76%
$11,272 $2
Jan 26, 2019 $0.0₅116
-0.06%
$11,591 $0
Jan 25, 2019 $0.0₅116
-1.32%
$11,599 $0
Jan 24, 2019 $0.0₅118
-96.71%
$11,756 $545
Jan 23, 2019 $0.0₅117
-0.86%
$11,737 $1
Jan 22, 2019 $0.0₅118
+2.06%
$11,841 $1
Jan 21, 2019 $0.0₅116
-1.41%
$11,605 $1
Jan 20, 2019 $0.0₅118
-4.92%
$11,772 $2
Jan 19, 2019 $0.0₅124
+3.40%
$12,382 $396
Jan 18, 2019 $0.0₅12
-50.72%
$11,974 $396
Jan 17, 2019 $0.0₅121
-1.39%
$12,062 $0
Jan 16, 2019 $0.0₅122
+1.56%
$12,232 $0
Jan 15, 2019 $0.0₅121
-6.39%
$12,054 $70
Jan 14, 2019 $0.0₅129
+11.37%
$12,886 $2
Jan 13, 2019 $0.0₅116
-7.31%
$11,566 $0
Jan 12, 2019 $0.0₅125
-1.05%
$12,478 $0
Jan 11, 2019 $0.0₅126
+0.83%
$12,607 $1
Jan 9, 2019 $0.0₅15
+0.46%
$15,029 $0
Jan 8, 2019 $0.0₅15
-0.97%
$14,960 $11
Jan 7, 2019 $0.0₅151
-3.68%
$15,112 $88
Jan 6, 2019 $0.0₅157
+1.44%
$15,692 $2
Jan 5, 2019 $0.0₅155
+0.37%
$15,467 $16
Jan 4, 2019 $0.0₅154
+2.95%
$15,424 $14
Jan 3, 2019 $0.0₅15
-3.11%
$14,984 $76
Jan 2, 2019 $0.0₅154
-49.76%
$15,437 $2
Dec 16, 2018 $0.0000323
+1.01%
$323,412 $5
Dec 15, 2018 $0.000032
-0.21%
$320,245 $5
Dec 14, 2018 $0.0000321
-2.20%
$320,725 $0
Nov 29, 2018 $0.0₅156
+0.00%
$15,577 $4,089
Nov 28, 2018 $0.0₅14
+0.00%
$13,988 $3,750
Nov 27, 2018 $0.0₅113
+0.00%
$11,267 $3,926
Nov 26, 2018 $0.0₅11
+0.00%
$10,963 $3,820
Nov 25, 2018 $0.0₅123
+0.00%
$12,275 $4,292
Nov 24, 2018 $0.0₅124
+0.00%
$12,446 $4,307
Nov 23, 2018 $0.0₅134
+0.00%
$13,393 $4,525
Nov 22, 2018 $0.0₅134
+0.00%
$13,366 $4,500
Nov 21, 2018 $0.0₅14
+0.00%
$13,994 $4,634
Nov 20, 2018 $0.0₅161
+0.00%
$16,058 $5,282
Nov 19, 2018 $0.0₅176
+0.00%
$17,578 $5,598
Nov 18, 2018 $0.0₅174
+0.00%
$17,436 $5,553
Nov 17, 2018 $0.0₅184
+0.00%
$18,393 $5,591