Vestoria Historical Data

VSTR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.0₅107
+0.12%
$ 10,722 $ 1
Feb 4, 2019 $ 0.0₅107
-2.59%
$ 10,710 $ 1
Feb 3, 2019 $ 0.0₅11
-60.83%
$ 10,994 $ 7
Feb 2, 2019 $ 0.0₅28
-91.94%
$ 28,041 $ 11
Feb 1, 2019 $ 0.0000348
+3,161.70%
$ 348,021 $ 2
Jan 31, 2019 $ 0.0₅107
-2.68%
$ 10,670 $ 0
Jan 30, 2019 $ 0.0₅11
-96.80%
$ 10,962 $ 3
Jan 29, 2019 $ 0.0000343
+3,124.33%
$ 342,745 $ 1
Jan 28, 2019 $ 0.0₅106
-5.61%
$ 10,630 $ 2
Jan 27, 2019 $ 0.0₅113
-2.76%
$ 11,272 $ 2
Jan 26, 2019 $ 0.0₅116
-0.06%
$ 11,591 $ 0
Jan 25, 2019 $ 0.0₅116
-1.32%
$ 11,599 $ 0
Jan 24, 2019 $ 0.0₅118
-96.71%
$ 11,756 $ 545
Jan 23, 2019 $ 0.0₅117
-0.86%
$ 11,737 $ 1
Jan 22, 2019 $ 0.0₅118
+2.06%
$ 11,841 $ 1
Jan 21, 2019 $ 0.0₅116
-1.41%
$ 11,605 $ 1
Jan 20, 2019 $ 0.0₅118
-4.92%
$ 11,772 $ 2
Jan 19, 2019 $ 0.0₅124
+3.40%
$ 12,382 $ 396
Jan 18, 2019 $ 0.0₅12
-50.72%
$ 11,974 $ 396
Jan 17, 2019 $ 0.0₅121
-1.39%
$ 12,062 $ 0
Jan 16, 2019 $ 0.0₅122
+1.56%
$ 12,232 $ 0
Jan 15, 2019 $ 0.0₅121
-6.39%
$ 12,054 $ 70
Jan 14, 2019 $ 0.0₅129
+11.37%
$ 12,886 $ 2
Jan 13, 2019 $ 0.0₅116
-7.31%
$ 11,566 $ 0
Jan 12, 2019 $ 0.0₅125
-1.05%
$ 12,478 $ 0
Jan 11, 2019 $ 0.0₅126
+0.83%
$ 12,607 $ 1
Jan 9, 2019 $ 0.0₅15
+0.46%
$ 15,029 $ 0
Jan 8, 2019 $ 0.0₅15
-0.97%
$ 14,960 $ 11
Jan 7, 2019 $ 0.0₅151
-3.68%
$ 15,112 $ 88
Jan 6, 2019 $ 0.0₅157
+1.44%
$ 15,692 $ 2
Jan 5, 2019 $ 0.0₅155
+0.37%
$ 15,467 $ 16
Jan 4, 2019 $ 0.0₅154
+2.95%
$ 15,424 $ 14
Jan 3, 2019 $ 0.0₅15
-3.11%
$ 14,984 $ 76
Jan 2, 2019 $ 0.0₅154
-49.76%
$ 15,437 $ 2
Dec 16, 2018 $ 0.0000323
+1.01%
$ 323,412 $ 5
Dec 15, 2018 $ 0.000032
-0.21%
$ 320,245 $ 5
Dec 14, 2018 $ 0.0000321
-2.20%
$ 320,725 $ 0
Nov 29, 2018 $ 0.0₅156
+0.00%
$ 15,577 $ 4,089
Nov 28, 2018 $ 0.0₅14
+0.00%
$ 13,988 $ 3,750
Nov 27, 2018 $ 0.0₅113
+0.00%
$ 11,267 $ 3,926
Nov 26, 2018 $ 0.0₅11
+0.00%
$ 10,963 $ 3,820
Nov 25, 2018 $ 0.0₅123
+0.00%
$ 12,275 $ 4,292
Nov 24, 2018 $ 0.0₅124
+0.00%
$ 12,446 $ 4,307
Nov 23, 2018 $ 0.0₅134
+0.00%
$ 13,393 $ 4,525
Nov 22, 2018 $ 0.0₅134
+0.00%
$ 13,366 $ 4,500
Nov 21, 2018 $ 0.0₅14
+0.00%
$ 13,994 $ 4,634
Nov 20, 2018 $ 0.0₅161
+0.00%
$ 16,058 $ 5,282
Nov 19, 2018 $ 0.0₅176
+0.00%
$ 17,578 $ 5,598
Nov 18, 2018 $ 0.0₅174
+0.00%
$ 17,436 $ 5,553
Nov 17, 2018 $ 0.0₅184
+0.00%
$ 18,393 $ 5,591