Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestoria Historical Data

VSTR Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2018 $0.0₅18
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅227
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅212
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅214
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅213
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅535
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅215
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅241
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅295
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅236
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅322
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅222
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅247
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅303
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅295
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅373
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅383
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅388
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅377
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅415
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅484
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅342
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅63
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅361
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₅362
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅34
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅33
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅328
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₅383
+0.00%
$-- $6,544
Oct 18, 2018 $0.0₅307
+0.00%
$-- $6,555
Oct 17, 2018 $0.0₅354
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₅276
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₅323
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₅275
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₅291
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₅417
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₅539
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₅514
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₅531
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₅42
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₅319
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₅376
+0.00%
$-- $6,578
Oct 5, 2018 $0.0₅352
+0.00%
$-- $6,577
Oct 4, 2018 $0.0₅397
+0.00%
$-- $6,475
Oct 3, 2018 $0.0₅543
+0.00%
$-- $6,570
Oct 2, 2018 $0.0₅518
+0.00%
$-- $6,604
Oct 1, 2018 $0.0₅455
+0.00%
$-- $6,610
Sep 30, 2018 $0.0₅614
+0.00%
$-- $6,567
Sep 29, 2018 $0.0₅718
+0.00%
$-- $6,672
Sep 28, 2018 $0.0₅947
+0.00%
$-- $6,519