Vestoria Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.0000295
+0.73%
$ 294,701 $ 0
Feb 28, 2022 $ 0.0000292
+3.96%
$ 291,874 $ 0
Oct 22, 2021 $ 0.0000396
-2.44%
$ 396,245 $ 0
Oct 21, 2021 $ 0.0000406
-1.08%
$ 406,494 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000529
+2.31%
$ 5.29 million $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ 5.17 million $ 1
Feb 17, 2021 $ 0.000524
+2.39%
$ 5.24 million $ 1
Jan 4, 2021 $ 0.0₅968
-0.87%
$ 96,771 $ 0
Jan 3, 2021 $ 0.0₅976
+26.04%
$ 97,641 $ 0
Jan 2, 2021 $ 0.0₅775
+0.52%
$ 77,489 $ 0
Oct 26, 2020 $ 0.0₅393
-3.25%
$ 39,254 $ 0
Oct 25, 2020 $ 0.0₅406
-0.55%
$ 40,580 $ 0
Aug 18, 2020 $ 0.0₅43
-0.04%
$ 43,046 $ 10
Aug 17, 2020 $ 0.0₅431
-0.68%
$ 43,092 $ 10
Aug 16, 2020 $ 0.0₅434
+0.88%
$ 43,383 $ 10
Jul 11, 2020 $ 0.0000924
-0.67%
$ 924,453 $ 0
Jul 10, 2020 $ 0.0000931
+0.48%
$ 930,592 $ 0
Jul 9, 2020 $ 0.0000926
+0.17%
$ 926,202 $ 0
Jun 24, 2020 $ 0.0₅248
+0.98%
$ 24,819 $ 0
Jun 23, 2020 $ 0.0₅246
+0.98%
$ 24,576 $ 0
Jun 22, 2020 $ 0.0₅243
+0.18%
$ 24,336 $ 0
Jun 14, 2020 $ 0.0₅242
-0.60%
$ 24,191 $ 2
Jun 13, 2020 $ 0.0₅243
+0.53%
$ 24,333 $ 2
Jun 8, 2020 $ 0.0₅244
-2.16%
$ 24,450 $ 0
Jun 7, 2020 $ 0.0₅25
+2.59%
$ 24,981 $ 0
May 22, 2020 $ 0.0₅208
+4.31%
$ 20,764 $ 0
May 21, 2020 $ 0.0₅199
-0.54%
$ 19,907 $ 0
May 4, 2020 $ 0.0₅21
-0.23%
$ 21,028 $ 0
May 3, 2020 $ 0.0₅211
-2.42%
$ 21,075 $ 0
May 2, 2020 $ 0.0₅216
+1.32%
$ 21,597 $ 0
Apr 21, 2020 $ 0.0₅171
+0.21%
$ 17,134 $ 0
Apr 20, 2020 $ 0.0₅171
-2.38%
$ 17,099 $ 0
Apr 16, 2020 $ 0.0₅171
+11.53%
$ 17,101 $ 2
Apr 15, 2020 $ 0.0₅153
-2.19%
$ 15,342 $ 1
Apr 11, 2020 $ 0.0₅16
+1.05%
$ 15,983 $ 1
Apr 10, 2020 $ 0.0₅158
-7.14%
$ 15,804 $ 1
Apr 9, 2020 $ 0.0₅17
+0.90%
$ 17,028 $ 2
Apr 7, 2020 $ 0.0000744
+1.74%
$ 743,621 $ 0.01
Apr 6, 2020 $ 0.000073
+7.44%
$ 730,023 $ 0.01
Apr 5, 2020 $ 0.000068
-0.12%
$ 679,748 $ 0.01
Apr 1, 2020 $ 0.0₅132
-1.71%
$ 13,179 $ 0
Mar 31, 2020 $ 0.0₅134
-97.90%
$ 13,421 $ 0
Mar 30, 2020 $ 0.0000641
+8.47%
$ 641,075 $ 0.01
Mar 29, 2020 $ 0.0000592
-5.33%
$ 591,506 $ 0.1
Mar 28, 2020 $ 0.0000625
+0.53%
$ 624,725 $ 0.1
Mar 23, 2020 $ 0.0₅125
+1.40%
$ 12,467 $ 0.1
Mar 22, 2020 $ 0.0₅123
-9.37%
$ 12,294 $ 0.1
Mar 17, 2020 $ 0.0000521
+3.47%
$ 520,898 $ 0
Mar 16, 2020 $ 0.0000503
+3,954.88%
$ 502,642 $ 0
Download