Makalink Historical Data

MAKA
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000195
+0.00%
$-- $10
May 20, 2026 $0.000195
+0.00%
$390,000 $10
May 29, 2024 $0.0₅98
+0.00%
$-- $2
May 28, 2024 $0.0₅98
+188.24%
$19,600 $20
May 27, 2024 $0.0₅21
+0.00%
$4,200 $6
May 26, 2024 $0.0₅7
+26.35%
$14,000 $33
May 25, 2024 $0.0₅694
-47.94%
$13,880 $72
May 24, 2024 $0.0000194
+24.32%
$38,720 $764
May 23, 2024 $0.0000156
-50.72%
$31,145 $461
May 22, 2024 $0.0000316
-19.22%
$63,200 $33
May 21, 2024 $0.0000391
+19.52%
$78,240 $87
May 20, 2024 $0.0000525
-24.10%
$105,000 $19
May 19, 2024 $0.0000692
-16.90%
$138,340 $93
May 18, 2024 $0.0000832
-0.12%
$166,480 $34
May 17, 2024 $0.0000833
-1.02%
$166,680 $234
May 16, 2024 $0.0000842
-12.29%
$168,400 $43
May 15, 2024 $0.000096
+47.69%
$192,000 $12,947
May 14, 2024 $0.0000762
+97.41%
$152,400 $41,944
May 13, 2024 $0.000033
+54.21%
$66,000 $7,257
May 12, 2024 $0.0000214
+12.57%
$42,800 $106
May 11, 2024 $0.000019
-0.26%
$38,020 $58
May 10, 2024 $0.0000191
-9.77%
$38,120 $453
May 9, 2024 $0.0000211
+3.25%
$42,249 $215
May 8, 2024 $0.0000205
+36.13%
$40,920 $193
May 7, 2024 $0.0000392
-4.28%
$78,340 $1,111
May 6, 2024 $0.0000409
-11.14%
$81,840 $253
May 5, 2024 $0.0000461
-8.14%
$92,100 $401
May 4, 2024 $0.0000501
-3.11%
$100,260 $871
May 3, 2024 $0.0000517
-9.31%
$103,480 $3,931
May 2, 2024 $0.000058
-0.97%
$116,040 $276
May 1, 2024 $0.0000562
-0.46%
$117,180 $1,338
Apr 30, 2024 $0.0000565
+0.73%
$112,980 $4,028
Apr 29, 2024 $0.0000561
+0.14%
$112,160 $4,283
Apr 28, 2024 $0.000056
+2.10%
$112,000 $29,941
Apr 27, 2024 $0.0000543
+3.90%
$108,660 $13,831
Apr 26, 2024 $0.0000523
+2.53%
$104,580 $47,573
Apr 25, 2024 $0.000051
+1.98%
$102,060 $83,491
Apr 24, 2024 $0.0000503
-32.89%
$100,620 $67,386
Apr 23, 2024 $0.000075
+51.95%
$149,940 $25,426
Apr 22, 2024 $0.0000493
+2.30%
$98,680 $12,890
Apr 21, 2024 $0.0000512
+11.45%
$102,380 $28,058
Apr 20, 2024 $0.000046
-5.70%
$92,000 $74,632
Apr 19, 2024 $0.0000483
-11.12%
$96,540 $121,896
Apr 18, 2024 $0.0000543
-21.42%
$108,620 $70,421
Apr 17, 2024 $0.0000691
+54.89%
$138,220 $30,464
Apr 16, 2024 $0.0000442
+19.53%
$88,360 $3,795
Apr 15, 2024 $0.000037
-18.07%
$73,920 $6,229
Apr 14, 2024 $0.0000451
-6.78%
$90,220 $863
Apr 13, 2024 $0.0000484
-9.91%
$96,780 $4,253
Apr 12, 2024 $0.0000537
-13.16%
$107,420 $18,806
Download