Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Makalink Historical Data

MAKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.000195
+0.00%
$-- $10
May 20, 2026 $0.000195
+0.00%
$390,000 $10
May 29, 2024 $0.0₅98
+0.00%
$-- $2
May 28, 2024 $0.0₅98
+188.24%
$19,600 $20
May 27, 2024 $0.0₅21
+0.00%
$4,200 $6
May 26, 2024 $0.0₅7
+26.35%
$14,000 $33
May 25, 2024 $0.0₅694
-47.94%
$13,880 $72
May 24, 2024 $0.0000194
+24.32%
$38,720 $764
May 23, 2024 $0.0000156
-50.72%
$31,145 $461
May 22, 2024 $0.0000316
-19.22%
$63,200 $33
May 21, 2024 $0.0000391
+19.52%
$78,240 $87
May 20, 2024 $0.0000525
-24.10%
$105,000 $19
May 19, 2024 $0.0000692
-16.90%
$138,340 $93
May 18, 2024 $0.0000832
-0.12%
$166,480 $34
May 17, 2024 $0.0000833
-1.02%
$166,680 $234
May 16, 2024 $0.0000842
-12.29%
$168,400 $43
May 15, 2024 $0.000096
+47.69%
$192,000 $12,947
May 14, 2024 $0.0000762
+97.41%
$152,400 $41,944
May 13, 2024 $0.000033
+54.21%
$66,000 $7,257
May 12, 2024 $0.0000214
+12.57%
$42,800 $106
May 11, 2024 $0.000019
-0.26%
$38,020 $58
May 10, 2024 $0.0000191
-9.77%
$38,120 $453
May 9, 2024 $0.0000211
+3.25%
$42,249 $215
May 8, 2024 $0.0000205
+36.13%
$40,920 $193
May 7, 2024 $0.0000392
-4.28%
$78,340 $1,111
May 6, 2024 $0.0000409
-11.14%
$81,840 $253
May 5, 2024 $0.0000461
-8.14%
$92,100 $401
May 4, 2024 $0.0000501
-3.11%
$100,260 $871
May 3, 2024 $0.0000517
-9.31%
$103,480 $3,931
May 2, 2024 $0.000058
-0.97%
$116,040 $276
May 1, 2024 $0.0000562
-0.46%
$117,180 $1,338
Apr 30, 2024 $0.0000565
+0.73%
$112,980 $4,028
Apr 29, 2024 $0.0000561
+0.14%
$112,160 $4,283
Apr 28, 2024 $0.000056
+2.10%
$112,000 $29,941
Apr 27, 2024 $0.0000543
+3.90%
$108,660 $13,831
Apr 26, 2024 $0.0000523
+2.53%
$104,580 $47,573
Apr 25, 2024 $0.000051
+1.98%
$102,060 $83,491
Apr 24, 2024 $0.0000503
-32.89%
$100,620 $67,386
Apr 23, 2024 $0.000075
+51.95%
$149,940 $25,426
Apr 22, 2024 $0.0000493
+2.30%
$98,680 $12,890
Apr 21, 2024 $0.0000512
+11.45%
$102,380 $28,058
Apr 20, 2024 $0.000046
-5.70%
$92,000 $74,632
Apr 19, 2024 $0.0000483
-11.12%
$96,540 $121,896
Apr 18, 2024 $0.0000543
-21.42%
$108,620 $70,421
Apr 17, 2024 $0.0000691
+54.89%
$138,220 $30,464
Apr 16, 2024 $0.0000442
+19.53%
$88,360 $3,795
Apr 15, 2024 $0.000037
-18.07%
$73,920 $6,229
Apr 14, 2024 $0.0000451
-6.78%
$90,220 $863
Apr 13, 2024 $0.0000484
-9.91%
$96,780 $4,253
Apr 12, 2024 $0.0000537
-13.16%
$107,420 $18,806
Download