Makalink Historical Data

MAKA
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₅98
+0.00%
$ -- $ 2
May 28, 2024 $ 0.0₅98
+188.24%
$ 19,600 $ 20
May 27, 2024 $ 0.0₅21
+0.00%
$ 4,200 $ 6
May 26, 2024 $ 0.0₅7
+26.35%
$ 14,000 $ 33
May 25, 2024 $ 0.0₅694
-47.94%
$ 13,880 $ 72
May 24, 2024 $ 0.0000194
+24.32%
$ 38,720 $ 764
May 23, 2024 $ 0.0000156
-50.72%
$ 31,145 $ 461
May 22, 2024 $ 0.0000316
-19.22%
$ 63,200 $ 33
May 21, 2024 $ 0.0000391
+19.52%
$ 78,240 $ 87
May 20, 2024 $ 0.0000525
-24.10%
$ 105,000 $ 19
May 19, 2024 $ 0.0000692
-16.90%
$ 138,340 $ 93
May 18, 2024 $ 0.0000832
-0.12%
$ 166,480 $ 34
May 17, 2024 $ 0.0000833
-1.02%
$ 166,680 $ 234
May 16, 2024 $ 0.0000842
-12.29%
$ 168,400 $ 43
May 15, 2024 $ 0.000096
+47.69%
$ 192,000 $ 12,947
May 14, 2024 $ 0.0000762
+97.41%
$ 152,400 $ 41,944
May 13, 2024 $ 0.000033
+54.21%
$ 66,000 $ 7,257
May 12, 2024 $ 0.0000214
+12.57%
$ 42,800 $ 106
May 11, 2024 $ 0.000019
-0.26%
$ 38,020 $ 58
May 10, 2024 $ 0.0000191
-9.77%
$ 38,120 $ 453
May 9, 2024 $ 0.0000211
+3.25%
$ 42,249 $ 215
May 8, 2024 $ 0.0000205
+36.13%
$ 40,920 $ 193
May 7, 2024 $ 0.0000392
-4.28%
$ 78,340 $ 1,111
May 6, 2024 $ 0.0000409
-11.14%
$ 81,840 $ 253
May 5, 2024 $ 0.0000461
-8.14%
$ 92,100 $ 401
May 4, 2024 $ 0.0000501
-3.11%
$ 100,260 $ 871
May 3, 2024 $ 0.0000517
-9.31%
$ 103,480 $ 3,931
May 2, 2024 $ 0.000058
-0.97%
$ 116,040 $ 276
May 1, 2024 $ 0.0000562
-0.46%
$ 117,180 $ 1,338
Apr 30, 2024 $ 0.0000565
+0.73%
$ 112,980 $ 4,028
Apr 29, 2024 $ 0.0000561
+0.14%
$ 112,160 $ 4,283
Apr 28, 2024 $ 0.000056
+2.10%
$ 112,000 $ 29,941
Apr 27, 2024 $ 0.0000543
+3.90%
$ 108,660 $ 13,831
Apr 26, 2024 $ 0.0000523
+2.53%
$ 104,580 $ 47,573
Apr 25, 2024 $ 0.000051
+1.98%
$ 102,060 $ 83,491
Apr 24, 2024 $ 0.0000503
-32.89%
$ 100,620 $ 67,386
Apr 23, 2024 $ 0.000075
+51.95%
$ 149,940 $ 25,426
Apr 22, 2024 $ 0.0000493
+2.30%
$ 98,680 $ 12,890
Apr 21, 2024 $ 0.0000512
+11.45%
$ 102,380 $ 28,058
Apr 20, 2024 $ 0.000046
-5.70%
$ 92,000 $ 74,632
Apr 19, 2024 $ 0.0000483
-11.12%
$ 96,540 $ 121,896
Apr 18, 2024 $ 0.0000543
-21.42%
$ 108,620 $ 70,421
Apr 17, 2024 $ 0.0000691
+54.89%
$ 138,220 $ 30,464
Apr 16, 2024 $ 0.0000442
+19.53%
$ 88,360 $ 3,795
Apr 15, 2024 $ 0.000037
-18.07%
$ 73,920 $ 6,229
Apr 14, 2024 $ 0.0000451
-6.78%
$ 90,220 $ 863
Apr 13, 2024 $ 0.0000484
-9.91%
$ 96,780 $ 4,253
Apr 12, 2024 $ 0.0000537
-13.16%
$ 107,420 $ 18,806
Apr 11, 2024 $ 0.0000622
-19.89%
$ 124,360 $ 21,097
Apr 10, 2024 $ 0.000077
+9.98%
$ 154,000 $ 2,030
Download