Makalink Historical Data

MAKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0000622
-19.89%
$124,360 $21,097
Apr 10, 2024 $0.000077
+9.98%
$154,000 $2,030
Apr 9, 2024 $0.00007
+8.41%
$140,020 $16,460
Apr 8, 2024 $0.0000646
+8.61%
$129,160 $10,700
Apr 7, 2024 $0.0000607
+7.28%
$121,420 $25,112
Apr 6, 2024 $0.0000575
-7.94%
$115,080 $32,906
Apr 5, 2024 $0.0000639
-18.69%
$127,760 $26,185
Apr 4, 2024 $0.0000789
-15.50%
$157,860 $34,114
Apr 3, 2024 $0.0000971
+6.35%
$194,200 $15,455
Apr 2, 2024 $0.0000913
+66.00%
$182,600 $54
Apr 1, 2024 $0.000055
+0.95%
$109,980 $25,361
Mar 31, 2024 $0.0000532
-9.90%
$106,340 $43,500
Mar 30, 2024 $0.00006
-4.76%
$120,000 $9,973
Mar 29, 2024 $0.000063
+14.55%
$126,000 $12,174
Mar 28, 2024 $0.000053
+10.12%
$106,000 $21,249
Mar 27, 2024 $0.0000493
+0.88%
$98,620 $20,810
Mar 26, 2024 $0.0000489
-7.63%
$97,760 $11,795
Mar 25, 2024 $0.0000496
+20.52%
$99,160 $12,400
Mar 24, 2024 $0.0000411
+1.43%
$82,280 $13,311
Mar 23, 2024 $0.0000406
+2.50%
$81,120 $8,404
Mar 22, 2024 $0.0000396
-0.88%
$79,140 $9,619
Mar 21, 2024 $0.0000392
-16.44%
$78,380 $10,578
Mar 20, 2024 $0.0000469
-27.85%
$93,800 $22
Mar 19, 2024 $0.000065
-16.88%
$130,006 $55,827
Mar 18, 2024 $0.0000782
+1.69%
$156,400 $57,904
Mar 17, 2024 $0.0000769
-16.44%
$153,800 $172,587
Mar 16, 2024 $0.000092
-24.57%
$184,056 $30,896
Mar 15, 2024 $0.000122
+27.28%
$244,400 $42,395
Mar 14, 2024 $0.0000983
-27.51%
$196,600 $32,749
Mar 13, 2024 $0.000139
+35.96%
$277,400 $37,557
Mar 12, 2024 $0.000106
+14.40%
$211,186 $42,110
Mar 11, 2024 $0.000094
-20.34%
$188,000 $41,730
Mar 10, 2024 $0.00012
+29.07%
$240,237 $91,104
Mar 9, 2024 $0.0000989
-24.49%
$197,826 $61,310
Mar 8, 2024 $0.00013
-13.72%
$260,183 $66,870
Mar 7, 2024 $0.000153
-10.85%
$305,951 $40,051
Mar 6, 2024 $0.000174
+2.11%
$347,800 $45,648
Mar 5, 2024 $0.000176
+24.09%
$351,731 $48,705
Mar 4, 2024 $0.000142
-6.61%
$283,436 $47,535
Mar 3, 2024 $0.000152
+9.99%
$303,548 $65,196
Mar 2, 2024 $0.000138
+3.47%
$275,982 $73,125
Mar 1, 2024 $0.000136
-19.36%
$271,447 $110,823
Feb 29, 2024 $0.000157
-3.87%
$313,400 $145,156
Feb 28, 2024 $0.000173
+44.29%
$346,000 $172,631
Feb 27, 2024 $0.000119
+5.58%
$238,600 $76,727
Feb 26, 2024 $0.000112
-5.00%
$224,000 $100,175
Feb 25, 2024 $0.000124
-18.49%
$247,800 $98,159
Feb 24, 2024 $0.000152
-23.23%
$304,000 $37,220
Feb 23, 2024 $0.000201
-7.62%
$402,600 $16,139
Feb 22, 2024 $0.000215
+0.00%
$430,200 $29,630