Makalink Historical Data

MAKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00007
+8.41%
$ 140,020 $ 16,460
Apr 8, 2024 $ 0.0000646
+8.61%
$ 129,160 $ 10,700
Apr 7, 2024 $ 0.0000607
+7.28%
$ 121,420 $ 25,112
Apr 6, 2024 $ 0.0000575
-7.94%
$ 115,080 $ 32,906
Apr 5, 2024 $ 0.0000639
-18.69%
$ 127,760 $ 26,185
Apr 4, 2024 $ 0.0000789
-15.50%
$ 157,860 $ 34,114
Apr 3, 2024 $ 0.0000971
+6.35%
$ 194,200 $ 15,455
Apr 2, 2024 $ 0.0000913
+66.00%
$ 182,600 $ 54
Apr 1, 2024 $ 0.000055
+0.95%
$ 109,980 $ 25,361
Mar 31, 2024 $ 0.0000532
-9.90%
$ 106,340 $ 43,500
Mar 30, 2024 $ 0.00006
-4.76%
$ 120,000 $ 9,973
Mar 29, 2024 $ 0.000063
+14.55%
$ 126,000 $ 12,174
Mar 28, 2024 $ 0.000053
+10.12%
$ 106,000 $ 21,249
Mar 27, 2024 $ 0.0000493
+0.88%
$ 98,620 $ 20,810
Mar 26, 2024 $ 0.0000489
-7.63%
$ 97,760 $ 11,795
Mar 25, 2024 $ 0.0000496
+20.52%
$ 99,160 $ 12,400
Mar 24, 2024 $ 0.0000411
+1.43%
$ 82,280 $ 13,311
Mar 23, 2024 $ 0.0000406
+2.50%
$ 81,120 $ 8,404
Mar 22, 2024 $ 0.0000396
-0.88%
$ 79,140 $ 9,619
Mar 21, 2024 $ 0.0000392
-16.44%
$ 78,380 $ 10,578
Mar 20, 2024 $ 0.0000469
-27.85%
$ 93,800 $ 22
Mar 19, 2024 $ 0.000065
-16.88%
$ 130,006 $ 55,827
Mar 18, 2024 $ 0.0000782
+1.69%
$ 156,400 $ 57,904
Mar 17, 2024 $ 0.0000769
-16.44%
$ 153,800 $ 172,587
Mar 16, 2024 $ 0.000092
-24.57%
$ 184,056 $ 30,896
Mar 15, 2024 $ 0.000122
+27.28%
$ 244,400 $ 42,395
Mar 14, 2024 $ 0.0000983
-27.51%
$ 196,600 $ 32,749
Mar 13, 2024 $ 0.000139
+35.96%
$ 277,400 $ 37,557
Mar 12, 2024 $ 0.000106
+14.40%
$ 211,186 $ 42,110
Mar 11, 2024 $ 0.000094
-20.34%
$ 188,000 $ 41,730
Mar 10, 2024 $ 0.00012
+29.07%
$ 240,237 $ 91,104
Mar 9, 2024 $ 0.0000989
-24.49%
$ 197,826 $ 61,310
Mar 8, 2024 $ 0.00013
-13.72%
$ 260,183 $ 66,870
Mar 7, 2024 $ 0.000153
-10.85%
$ 305,951 $ 40,051
Mar 6, 2024 $ 0.000174
+2.11%
$ 347,800 $ 45,648
Mar 5, 2024 $ 0.000176
+24.09%
$ 351,731 $ 48,705
Mar 4, 2024 $ 0.000142
-6.61%
$ 283,436 $ 47,535
Mar 3, 2024 $ 0.000152
+9.99%
$ 303,548 $ 65,196
Mar 2, 2024 $ 0.000138
+3.47%
$ 275,982 $ 73,125
Mar 1, 2024 $ 0.000136
-19.36%
$ 271,447 $ 110,823
Feb 29, 2024 $ 0.000157
-3.87%
$ 313,400 $ 145,156
Feb 28, 2024 $ 0.000173
+44.29%
$ 346,000 $ 172,631
Feb 27, 2024 $ 0.000119
+5.58%
$ 238,600 $ 76,727
Feb 26, 2024 $ 0.000112
-5.00%
$ 224,000 $ 100,175
Feb 25, 2024 $ 0.000124
-18.49%
$ 247,800 $ 98,159
Feb 24, 2024 $ 0.000152
-23.23%
$ 304,000 $ 37,220
Feb 23, 2024 $ 0.000201
-7.62%
$ 402,600 $ 16,139
Feb 22, 2024 $ 0.000215
+0.00%
$ 430,200 $ 29,630
Feb 21, 2024 $ 0.000214
-17.03%
$ 427,984 $ 26,821
Feb 20, 2024 $ 0.000247
-8.86%
$ 494,000 $ 26,015