WIDI Historical Data

WIDI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000181
-2.24%
$ 181,594 $ 874
Dec 29, 2025 $ 0.000189
+2.10%
$ 185,160 $ 3,158
Dec 28, 2025 $ 0.000184
-5.29%
$ 184,813 $ 705
Dec 27, 2025 $ 0.000193
+0.06%
$ 193,594 $ 895
Dec 26, 2025 $ 0.000192
+1.09%
$ 192,874 $ 1,455
Dec 25, 2025 $ 0.000195
-1.59%
$ 190,844 $ 2,302
Dec 24, 2025 $ 0.000198
-1.99%
$ 197,693 $ 850
Dec 23, 2025 $ 0.000201
-7.80%
$ 201,504 $ 1,405
Dec 22, 2025 $ 0.000218
+2.37%
$ 218,324 $ 1,182
Dec 21, 2025 $ 0.000212
-3.14%
$ 212,856 $ 666
Dec 20, 2025 $ 0.000224
+0.29%
$ 220,837 $ 683
Dec 19, 2025 $ 0.000224
+6.01%
$ 223,107 $ 615
Dec 18, 2025 $ 0.000212
-2.35%
$ 211,596 $ 1,098
Dec 17, 2025 $ 0.00022
-2.62%
$ 217,386 $ 1,725
Dec 16, 2025 $ 0.000226
-2.88%
$ 225,968 $ 775
Dec 15, 2025 $ 0.000233
-2.82%
$ 231,915 $ 966
Dec 14, 2025 $ 0.00024
-2.49%
$ 239,913 $ 977
Dec 13, 2025 $ 0.000261
+1.36%
$ 246,089 $ 80
Dec 12, 2025 $ 0.000259
-5.05%
$ 258,590 $ 240
Dec 11, 2025 $ 0.000273
-0.36%
$ 272,849 $ 475
Dec 10, 2025 $ 0.000274
+0.81%
$ 274,282 $ 949
Dec 9, 2025 $ 0.000273
+1.06%
$ 272,800 $ 2,444
Dec 8, 2025 $ 0.00027
+2.73%
$ 269,868 $ 2,488
Dec 7, 2025 $ 0.000263
+3.29%
$ 262,558 $ 3,067
Dec 6, 2025 $ 0.000253
-11.59%
$ 253,190 $ 2,080
Dec 5, 2025 $ 0.000282
-13.73%
$ 281,568 $ 4,586
Dec 4, 2025 $ 0.000326
+6.15%
$ 326,205 $ 3,807
Dec 3, 2025 $ 0.000307
+1.60%
$ 307,233 $ 4,794
Dec 2, 2025 $ 0.000302
+43.53%
$ 302,474 $ 29,982
Dec 1, 2025 $ 0.000208
-1.31%
$ 208,383 $ 27,867
Nov 30, 2025 $ 0.000215
-2.96%
$ 211,739 $ 654
Nov 29, 2025 $ 0.000221
-5.02%
$ 221,492 $ 926
Nov 28, 2025 $ 0.000233
-2.03%
$ 233,364 $ 1,387
Nov 27, 2025 $ 0.000239
-3.08%
$ 238,005 $ 785
Nov 26, 2025 $ 0.000248
+2.76%
$ 246,501 $ 1,366
Nov 25, 2025 $ 0.000239
-5.98%
$ 241,480 $ 1,112
Nov 24, 2025 $ 0.000256
-6.61%
$ 254,856 $ 1,934
Nov 23, 2025 $ 0.000277
+3.24%
$ 273,281 $ 786
Nov 22, 2025 $ 0.000268
+21.49%
$ 268,738 $ 2,519
Nov 21, 2025 $ 0.000218
-3.63%
$ 219,629 $ 408
Nov 20, 2025 $ 0.000228
-6.24%
$ 226,297 $ 2,953
Nov 19, 2025 $ 0.000244
+8.56%
$ 243,727 $ 2,810
Nov 18, 2025 $ 0.000226
+2.13%
$ 224,933 $ 1,107
Nov 17, 2025 $ 0.000222
-6.51%
$ 222,164 $ 702
Nov 16, 2025 $ 0.000235
-6.23%
$ 237,641 $ 574
Nov 15, 2025 $ 0.00025
-0.84%
$ 251,220 $ 481
Nov 14, 2025 $ 0.000259
-4.60%
$ 251,300 $ 1,762
Nov 13, 2025 $ 0.000273
-11.28%
$ 272,651 $ 1,477
Nov 12, 2025 $ 0.000307
-11.85%
$ 307,284 $ 4,035
Nov 11, 2025 $ 0.00035
-6.65%
$ 350,415 $ 1,722