WIDI Historical Data

WIDI
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0000556
-1.91%
$-- $178
Feb 17, 2026 $0.0000566
-3.23%
$56,616 $190
Feb 16, 2026 $0.0000585
-5.06%
$58,457 $263
Feb 15, 2026 $0.0000615
+1.45%
$61,509 $246
Feb 14, 2026 $0.0000606
+2.84%
$60,606 $456
Feb 13, 2026 $0.0000589
+13.69%
$58,914 $1,111
Feb 12, 2026 $0.0000518
-5.52%
$51,814 $496
Feb 11, 2026 $0.000055
-9.53%
$54,989 $338
Feb 10, 2026 $0.0000607
-23.13%
$60,743 $2,737
Feb 9, 2026 $0.000079
-14.01%
$79,006 $2,355
Feb 8, 2026 $0.0000912
-7.10%
$91,173 $468
Feb 7, 2026 $0.000098
-6.52%
$97,993 $600
Feb 6, 2026 $0.000105
+21.58%
$105,093 $1,648
Feb 5, 2026 $0.0000869
-22.86%
$86,901 $1,931
Feb 4, 2026 $0.000112
-13.28%
$112,475 $849
Feb 3, 2026 $0.00013
-7.79%
$129,993 $372
Feb 2, 2026 $0.000141
+6.44%
$141,120 $1,191
Feb 1, 2026 $0.000133
-0.71%
$133,186 $4,112
Jan 31, 2026 $0.000134
-14.63%
$134,173 $1,129
Jan 30, 2026 $0.000157
+3.05%
$156,901 $1,290
Jan 29, 2026 $0.000152
-9.18%
$152,217 $1,194
Jan 28, 2026 $0.000167
-16.47%
$167,481 $2,013
Jan 27, 2026 $0.000201
+10.60%
$201,125 $1,504
Jan 26, 2026 $0.000182
+9.70%
$182,288 $1,841
Jan 25, 2026 $0.000166
-17.98%
$165,632 $3,289
Jan 24, 2026 $0.000202
-21.46%
$202,137 $4,312
Jan 23, 2026 $0.000255
-12.72%
$255,152 $8,254
Jan 22, 2026 $0.000293
+25.60%
$292,561 $12,751
Jan 21, 2026 $0.000234
+19.70%
$233,993 $34,377
Jan 20, 2026 $0.000195
-0.91%
$195,192 $2,971
Jan 19, 2026 $0.000197
+1.27%
$196,907 $2,796
Jan 18, 2026 $0.000195
-3.80%
$195,276 $1,077
Jan 17, 2026 $0.000203
-4.24%
$203,010 $767
Jan 16, 2026 $0.000212
+9.50%
$211,992 $2,313
Jan 15, 2026 $0.000193
+0.71%
$193,396 $1,456
Jan 14, 2026 $0.000192
-4.82%
$191,842 $3,289
Jan 13, 2026 $0.000202
+0.29%
$202,337 $2,484
Jan 12, 2026 $0.000157
-12.37%
$156,807 $1,963
Jan 11, 2026 $0.000178
+18.16%
$178,287 $5,800
Jan 10, 2026 $0.000151
-2.37%
$150,818 $887
Jan 9, 2026 $0.000155
-15.20%
$154,597 $5,675
Jan 8, 2026 $0.000183
+2.56%
$182,655 $2,819
Jan 7, 2026 $0.000178
-0.79%
$178,470 $2,318
Jan 6, 2026 $0.00018
-8.68%
$179,907 $1,996
Jan 5, 2026 $0.000197
+0.24%
$196,883 $1,184
Jan 4, 2026 $0.000197
+11.38%
$196,866 $4,146
Jan 3, 2026 $0.000177
-1.52%
$176,788 $745
Jan 2, 2026 $0.00018
+6.03%
$179,627 $2,000
Jan 1, 2026 $0.000169
-0.35%
$169,386 $642
Dec 31, 2025 $0.00017
-6.26%
$170,220 $2,122
Download