WIDI Historical Data

WIDI
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0000556
-9.75%
$-- $631
Feb 9 $0.0000606
-34.03%
$61,509 $7,492
Feb 2 $0.000098
-26.09%
$91,173 $6,591
Jan 26 $0.000134
-19.26%
$133,186 $8,972
Jan 19 $0.000202
+3.96%
$165,632 $65,462
Jan 12 $0.000203
+13.45%
$195,276 $12,272
Jan 5 $0.000151
-23.22%
$178,287 $14,879
Dec 29 $0.000177
-4.61%
$196,866 $9,540
Dec 22 $0.000193
-9.46%
$184,813 $8,089
Dec 15 $0.000224
-6.71%
$212,856 $5,863
Dec 8 $0.000261
-0.59%
$239,913 $6,676
Dec 1 $0.000253
+19.91%
$262,558 $73,117
Nov 24 $0.000221
-19.23%
$211,739 $7,511
Nov 17 $0.000268
+12.63%
$273,281 $10,498
Nov 10 $0.00025
-33.66%
$237,641 $11,032
Nov 3 $0.000392
-30.01%
$376,328 $28,602
Oct 27 $0.000619
-15.33%
$561,589 $21,438
Oct 20 $0.000791
-1.01%
$734,487 $6,516
Oct 13 $0.00081
+10.34%
$799,921 $16,472
Oct 6 $0.000661
-55.06%
$732,522 $44,580
Sep 29 $0.00149
+42.26%
$1.47 million $149,727
Sep 22 $0.00101
-30.42%
$1.05 million $32,274
Sep 15 $0.00159
-0.34%
$1.47 million $79,704
Sep 8 $0.00182
+3.95%
$1.6 million $44,835
Sep 1 $0.00167
-16.01%
$1.75 million $50,600
Aug 25 $0.00197
-20.08%
$1.99 million $57,814
Aug 18 $0.00212
-8.74%
$2.47 million $57,483
Aug 11 $0.00233
+7.09K%
$2.33 million $51,097
Aug 4 $0.0000317
+2.05%
$32,472 $2,939
Jul 28 $0.00235
-2.70%
$31,068 $77,667
Jul 21 $0.0025
+23.42%
$2.42 million $87,385
Jul 14 $0.00194
-17.66%
$2.02 million $43,234
Jul 7 $0.00181
-29.63%
$2.35 million $303,594
Jun 30 $0.00201
+10.11%
$2.55 million $113,347
Jun 23 $0.00209
+32.27%
$1.82 million $105,084
Jun 16 $0.00154
-28.60%
$1.58 million $94,359
Jun 9 $0.00191
-14.43%
$2.16 million $201,991
Jun 2 $0.00208
-7.18%
$2.23 million $119,248
Download