WIDI Historical Data

WIDI
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000556
-9.75%
$ -- $ 631
Feb 9 $ 0.0000606
-34.03%
$ 61,509 $ 7,492
Feb 2 $ 0.000098
-26.09%
$ 91,173 $ 6,591
Jan 26 $ 0.000134
-19.26%
$ 133,186 $ 8,972
Jan 19 $ 0.000202
+3.96%
$ 165,632 $ 65,462
Jan 12 $ 0.000203
+13.45%
$ 195,276 $ 12,272
Jan 5 $ 0.000151
-23.22%
$ 178,287 $ 14,879
Dec 29 $ 0.000177
-4.61%
$ 196,866 $ 9,540
Dec 22 $ 0.000193
-9.46%
$ 184,813 $ 8,089
Dec 15 $ 0.000224
-6.71%
$ 212,856 $ 5,863
Dec 8 $ 0.000261
-0.59%
$ 239,913 $ 6,676
Dec 1 $ 0.000253
+19.91%
$ 262,558 $ 73,117
Nov 24 $ 0.000221
-19.23%
$ 211,739 $ 7,511
Nov 17 $ 0.000268
+12.63%
$ 273,281 $ 10,498
Nov 10 $ 0.00025
-33.66%
$ 237,641 $ 11,032
Nov 3 $ 0.000392
-30.01%
$ 376,328 $ 28,602
Oct 27 $ 0.000619
-15.33%
$ 561,589 $ 21,438
Oct 20 $ 0.000791
-1.01%
$ 734,487 $ 6,516
Oct 13 $ 0.00081
+10.34%
$ 799,921 $ 16,472
Oct 6 $ 0.000661
-55.06%
$ 732,522 $ 44,580
Sep 29 $ 0.00149
+42.26%
$ 1.47 million $ 149,727
Sep 22 $ 0.00101
-30.42%
$ 1.05 million $ 32,274
Sep 15 $ 0.00159
-0.34%
$ 1.47 million $ 79,704
Sep 8 $ 0.00182
+3.95%
$ 1.6 million $ 44,835
Sep 1 $ 0.00167
-16.01%
$ 1.75 million $ 50,600
Aug 25 $ 0.00197
-20.08%
$ 1.99 million $ 57,814
Aug 18 $ 0.00212
-8.74%
$ 2.47 million $ 57,483
Aug 11 $ 0.00233
+7,085.47%
$ 2.33 million $ 51,097
Aug 4 $ 0.0000317
+2.05%
$ 32,472 $ 2,939
Jul 28 $ 0.00235
-2.70%
$ 31,068 $ 77,667
Jul 21 $ 0.0025
+23.42%
$ 2.42 million $ 87,385
Jul 14 $ 0.00194
-17.66%
$ 2.02 million $ 43,234
Jul 7 $ 0.00181
-29.63%
$ 2.35 million $ 303,594
Jun 30 $ 0.00201
+10.11%
$ 2.55 million $ 113,347
Jun 23 $ 0.00209
+32.27%
$ 1.82 million $ 105,084
Jun 16 $ 0.00154
-28.60%
$ 1.58 million $ 94,359
Jun 9 $ 0.00191
-14.43%
$ 2.16 million $ 201,991
Jun 2 $ 0.00208
-7.18%
$ 2.23 million $ 119,248
Download