WIDI Historical Data

WIDI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.000181
-2.24%
$181,594 $874
Dec 29, 2025 $0.000189
+2.10%
$185,160 $3,158
Dec 28, 2025 $0.000184
-5.29%
$184,813 $705
Dec 27, 2025 $0.000193
+0.06%
$193,594 $895
Dec 26, 2025 $0.000192
+1.09%
$192,874 $1,455
Dec 25, 2025 $0.000195
-1.59%
$190,844 $2,302
Dec 24, 2025 $0.000198
-1.99%
$197,693 $850
Dec 23, 2025 $0.000201
-7.80%
$201,504 $1,405
Dec 22, 2025 $0.000218
+2.37%
$218,324 $1,182
Dec 21, 2025 $0.000212
-3.14%
$212,856 $666
Dec 20, 2025 $0.000224
+0.29%
$220,837 $683
Dec 19, 2025 $0.000224
+6.01%
$223,107 $615
Dec 18, 2025 $0.000212
-2.35%
$211,596 $1,098
Dec 17, 2025 $0.00022
-2.62%
$217,386 $1,725
Dec 16, 2025 $0.000226
-2.88%
$225,968 $775
Dec 15, 2025 $0.000233
-2.82%
$231,915 $966
Dec 14, 2025 $0.00024
-2.49%
$239,913 $977
Dec 13, 2025 $0.000261
+1.36%
$246,089 $80
Dec 12, 2025 $0.000259
-5.05%
$258,590 $240
Dec 11, 2025 $0.000273
-0.36%
$272,849 $475
Dec 10, 2025 $0.000274
+0.81%
$274,282 $949
Dec 9, 2025 $0.000273
+1.06%
$272,800 $2,444
Dec 8, 2025 $0.00027
+2.73%
$269,868 $2,488
Dec 7, 2025 $0.000263
+3.29%
$262,558 $3,067
Dec 6, 2025 $0.000253
-11.59%
$253,190 $2,080
Dec 5, 2025 $0.000282
-13.73%
$281,568 $4,586
Dec 4, 2025 $0.000326
+6.15%
$326,205 $3,807
Dec 3, 2025 $0.000307
+1.60%
$307,233 $4,794
Dec 2, 2025 $0.000302
+43.53%
$302,474 $29,982
Dec 1, 2025 $0.000208
-1.31%
$208,383 $27,867
Nov 30, 2025 $0.000215
-2.96%
$211,739 $654
Nov 29, 2025 $0.000221
-5.02%
$221,492 $926
Nov 28, 2025 $0.000233
-2.03%
$233,364 $1,387
Nov 27, 2025 $0.000239
-3.08%
$238,005 $785
Nov 26, 2025 $0.000248
+2.76%
$246,501 $1,366
Nov 25, 2025 $0.000239
-5.98%
$241,480 $1,112
Nov 24, 2025 $0.000256
-6.61%
$254,856 $1,934
Nov 23, 2025 $0.000277
+3.24%
$273,281 $786
Nov 22, 2025 $0.000268
+21.49%
$268,738 $2,519
Nov 21, 2025 $0.000218
-3.63%
$219,629 $408
Nov 20, 2025 $0.000228
-6.24%
$226,297 $2,953
Nov 19, 2025 $0.000244
+8.56%
$243,727 $2,810
Nov 18, 2025 $0.000226
+2.13%
$224,933 $1,107
Nov 17, 2025 $0.000222
-6.51%
$222,164 $702
Nov 16, 2025 $0.000235
-6.23%
$237,641 $574
Nov 15, 2025 $0.00025
-0.84%
$251,220 $481
Nov 14, 2025 $0.000259
-4.60%
$251,300 $1,762
Nov 13, 2025 $0.000273
-11.28%
$272,651 $1,477
Nov 12, 2025 $0.000307
-11.85%
$307,284 $4,035
Nov 11, 2025 $0.00035
-6.65%
$350,415 $1,722