WIDI Historical Data

WIDI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000582
-0.09%
$ 58,218 $ 876
Feb 14, 5 AM $ 0.0000584
+0.08%
$ 58,370 $ 1,110
Feb 14, 4 AM $ 0.0000584
-0.06%
$ 58,393 $ 1,140
Feb 14, 3 AM $ 0.0000584
+0.10%
$ 58,429 $ 1,142
Feb 14, 2 AM $ 0.0000585
-0.22%
$ 58,521 $ 1,108
Feb 14, 1 AM $ 0.0000586
+0.11%
$ 58,630 $ 1,110
Feb 14, 12 AM $ 0.0000584
-0.98%
$ 58,358 $ 1,120
Feb 13, 11 PM $ 0.0000589
-0.35%
$ 58,914 $ 1,111
Feb 13, 10 PM $ 0.0000589
-0.32%
$ 58,924 $ 1,115
Feb 13, 9 PM $ 0.0000592
+0.00%
$ 59,178 $ 1,119
Feb 13, 8 PM $ 0.0000589
-0.20%
$ 58,934 $ 1,120
Feb 13, 7 PM $ 0.0000591
-0.37%
$ 59,118 $ 1,118
Feb 13, 6 PM $ 0.0000594
+0.99%
$ 59,392 $ 1,123
Feb 13, 5 PM $ 0.0000588
+1.72%
$ 58,799 $ 1,113
Feb 13, 4 PM $ 0.0000588
+3.13%
$ 58,760 $ 1,070
Feb 13, 3 PM $ 0.0000572
+2.38%
$ 57,181 $ 1,048
Feb 13, 2 PM $ 0.0000556
+0.93%
$ 55,574 $ 1,027
Feb 13, 1 PM $ 0.000055
+0.37%
$ 55,038 $ 1,013
Feb 13, 12 PM $ 0.0000568
-0.28%
$ 56,782 $ 1,009
Feb 13, 11 AM $ 0.0000568
-0.52%
$ 56,841 $ 1,011
Feb 13, 10 AM $ 0.000057
+4.97%
$ 56,968 $ 1,015
Feb 13, 9 AM $ 0.0000542
-0.07%
$ 54,185 $ 489
Feb 13, 8 AM $ 0.000054
+0.77%
$ 53,984 $ 498
Feb 13, 7 AM $ 0.0000536
+0.84%
$ 53,569 $ 694
Feb 13, 6 AM $ 0.0000531
+2.59%
$ 53,146 $ 688
Feb 13, 5 AM $ 0.0000517
-0.47%
$ 51,734 $ 486
Feb 13, 4 AM $ 0.000052
-0.42%
$ 51,996 $ 461
Feb 13, 3 AM $ 0.0000523
+0.41%
$ 52,305 $ 511
Feb 13, 2 AM $ 0.0000519
-0.41%
$ 51,873 $ 510
Feb 13, 1 AM $ 0.0000519
+1.04%
$ 51,914 $ 510
Feb 13, 12 AM $ 0.0000516
-0.36%
$ 51,637 $ 503
Feb 12, 11 PM $ 0.0000518
-0.77%
$ 51,814 $ 496
Feb 12, 10 PM $ 0.0000517
-0.37%
$ 51,729 $ 491
Feb 12, 9 PM $ 0.0000521
+0.87%
$ 52,050 $ 488
Feb 12, 8 PM $ 0.0000519
-0.54%
$ 51,920 $ 490
Feb 12, 7 PM $ 0.0000524
+0.34%
$ 52,423 $ 495
Feb 12, 6 PM $ 0.0000521
-0.65%
$ 52,138 $ 603
Feb 12, 5 PM $ 0.0000526
-0.76%
$ 52,580 $ 612
Feb 12, 4 PM $ 0.0000533
-1.91%
$ 53,273 $ 618
Feb 12, 3 PM $ 0.0000542
-1.04%
$ 54,166 $ 634
Feb 12, 2 PM $ 0.0000546
-0.21%
$ 54,635 $ 638
Feb 12, 1 PM $ 0.0000547
+0.33%
$ 54,746 $ 639
Feb 12, 12 PM $ 0.0000546
-0.67%
$ 54,604 $ 636
Feb 12, 11 AM $ 0.000055
+0.58%
$ 55,017 $ 641
Feb 12, 10 AM $ 0.0000547
+1.26%
$ 54,664 $ 640
Feb 12, 9 AM $ 0.000054
-0.23%
$ 54,030 $ 404
Feb 12, 8 AM $ 0.0000541
-0.22%
$ 54,131 $ 390
Feb 12, 7 AM $ 0.0000557
+0.30%
$ 55,706 $ 401
Feb 12, 6 AM $ 0.0000556
-0.83%
$ 55,637 $ 401
Feb 12, 5 AM $ 0.000056
+0.21%
$ 56,047 $ 390