WIDI Historical Data

WIDI Page 3
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $0.0000582
-0.09%
$58,218 $876
Feb 14, 5 AM $0.0000584
+0.08%
$58,370 $1,110
Feb 14, 4 AM $0.0000584
-0.06%
$58,393 $1,140
Feb 14, 3 AM $0.0000584
+0.10%
$58,429 $1,142
Feb 14, 2 AM $0.0000585
-0.22%
$58,521 $1,108
Feb 14, 1 AM $0.0000586
+0.11%
$58,630 $1,110
Feb 14, 12 AM $0.0000584
-0.98%
$58,358 $1,120
Feb 13, 11 PM $0.0000589
-0.35%
$58,914 $1,111
Feb 13, 10 PM $0.0000589
-0.32%
$58,924 $1,115
Feb 13, 9 PM $0.0000592
+0.00%
$59,178 $1,119
Feb 13, 8 PM $0.0000589
-0.20%
$58,934 $1,120
Feb 13, 7 PM $0.0000591
-0.37%
$59,118 $1,118
Feb 13, 6 PM $0.0000594
+0.99%
$59,392 $1,123
Feb 13, 5 PM $0.0000588
+1.72%
$58,799 $1,113
Feb 13, 4 PM $0.0000588
+3.13%
$58,760 $1,070
Feb 13, 3 PM $0.0000572
+2.38%
$57,181 $1,048
Feb 13, 2 PM $0.0000556
+0.93%
$55,574 $1,027
Feb 13, 1 PM $0.000055
+0.37%
$55,038 $1,013
Feb 13, 12 PM $0.0000568
-0.28%
$56,782 $1,009
Feb 13, 11 AM $0.0000568
-0.52%
$56,841 $1,011
Feb 13, 10 AM $0.000057
+4.97%
$56,968 $1,015
Feb 13, 9 AM $0.0000542
-0.07%
$54,185 $489
Feb 13, 8 AM $0.000054
+0.77%
$53,984 $498
Feb 13, 7 AM $0.0000536
+0.84%
$53,569 $694
Feb 13, 6 AM $0.0000531
+2.59%
$53,146 $688
Feb 13, 5 AM $0.0000517
-0.47%
$51,734 $486
Feb 13, 4 AM $0.000052
-0.42%
$51,996 $461
Feb 13, 3 AM $0.0000523
+0.41%
$52,305 $511
Feb 13, 2 AM $0.0000519
-0.41%
$51,873 $510
Feb 13, 1 AM $0.0000519
+1.04%
$51,914 $510
Feb 13, 12 AM $0.0000516
-0.36%
$51,637 $503
Feb 12, 11 PM $0.0000518
-0.77%
$51,814 $496
Feb 12, 10 PM $0.0000517
-0.37%
$51,729 $491
Feb 12, 9 PM $0.0000521
+0.87%
$52,050 $488
Feb 12, 8 PM $0.0000519
-0.54%
$51,920 $490
Feb 12, 7 PM $0.0000524
+0.34%
$52,423 $495
Feb 12, 6 PM $0.0000521
-0.65%
$52,138 $603
Feb 12, 5 PM $0.0000526
-0.76%
$52,580 $612
Feb 12, 4 PM $0.0000533
-1.91%
$53,273 $618
Feb 12, 3 PM $0.0000542
-1.04%
$54,166 $634
Feb 12, 2 PM $0.0000546
-0.21%
$54,635 $638
Feb 12, 1 PM $0.0000547
+0.33%
$54,746 $639
Feb 12, 12 PM $0.0000546
-0.67%
$54,604 $636
Feb 12, 11 AM $0.000055
+0.58%
$55,017 $641
Feb 12, 10 AM $0.0000547
+1.26%
$54,664 $640
Feb 12, 9 AM $0.000054
-0.23%
$54,030 $404
Feb 12, 8 AM $0.0000541
-0.22%
$54,131 $390
Feb 12, 7 AM $0.0000557
+0.30%
$55,706 $401
Feb 12, 6 AM $0.0000556
-0.83%
$55,637 $401
Feb 12, 5 AM $0.000056
+0.21%
$56,047 $390