WIDI Historical Data

WIDI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.00146
-8.55%
$1.47 million $6,321
Sep 20, 2025 $0.00159
-3.54%
$1.59 million $12,106
Sep 19, 2025 $0.00139
+0.76%
$1.37 million $16,809
Sep 18, 2025 $0.00138
-20.70%
$1.38 million $33,728
Sep 17, 2025 $0.00173
+2.67%
$1.74 million $862
Sep 16, 2025 $0.00169
-0.28%
$1.69 million $1,349
Sep 15, 2025 $0.0017
+6.47%
$1.69 million $14,850
Sep 14, 2025 $0.00161
-11.44%
$1.6 million $27,321
Sep 13, 2025 $0.00182
-4.66%
$1.82 million $4,325
Sep 12, 2025 $0.00191
+4.13%
$1.91 million $3,739
Sep 11, 2025 $0.00183
-1.14%
$1.83 million $3,958
Sep 10, 2025 $0.00186
-0.98%
$1.86 million $14,759
Sep 9, 2025 $0.00187
+9.81%
$1.87 million $9,831
Sep 8, 2025 $0.0017
-2.70%
$1.7 million $8,223
Sep 7, 2025 $0.00175
+5.11%
$1.75 million $1,588
Sep 6, 2025 $0.00167
-6.02%
$1.67 million $7,365
Sep 5, 2025 $0.00178
+1.78%
$1.78 million $2,498
Sep 4, 2025 $0.00171
-5.72%
$1.75 million $5,279
Sep 3, 2025 $0.00181
-2.79%
$1.81 million $6,220
Sep 2, 2025 $0.00184
-1.84%
$1.86 million $12,141
Sep 1, 2025 $0.00187
-5.98%
$1.87 million $17,098
Aug 31, 2025 $0.00202
+1.72%
$1.99 million $1,668
Aug 30, 2025 $0.00197
-2.34%
$1.99 million $3,675
Aug 29, 2025 $0.00202
-6.52%
$2.02 million $10,090
Aug 28, 2025 $0.00217
+3.71%
$2.17 million $11,700
Aug 27, 2025 $0.00211
-0.39%
$2.09 million $6,350
Aug 26, 2025 $0.00212
+3.20%
$2.12 million $14,814
Aug 25, 2025 $0.00208
-15.91%
$2.06 million $11,185
Aug 24, 2025 $0.00243
+1.88%
$2.47 million $10,975
Aug 23, 2025 $0.00212
+5.77%
$2.12 million $4,616
Aug 22, 2025 $0.00199
+3.03%
$2 million $13,411
Aug 21, 2025 $0.00195
-7.43%
$1.93 million $11,504
Aug 20, 2025 $0.0021
+5.43%
$2.1 million $9,988
Aug 19, 2025 $0.00203
-9.26%
$2 million $14,359
Aug 18, 2025 $0.00224
-3.79%
$2.24 million $3,606
Aug 17, 2025 $0.00233
-2.98%
$2.33 million $7,190
Aug 16, 2025 $0.0024
-3.17%
$2.4 million $3,620
Aug 15, 2025 $0.00248
+7.18%
$2.48 million $9,467
Aug 13, 2025 $0.00259
-2.61%
$-- $19,946
Aug 12, 2025 $0.00227
+14.83%
$2.27 million $10,870
Aug 11, 2025 $0.0000324
-0.10%
$-- $5
Aug 10, 2025 $0.0000325
+2.43%
$32,472 $784
Aug 9, 2025 $0.0000317
+16.42%
$31,676 $1,015
Aug 8, 2025 $0.0000273
+1.07%
$27,337 $1
Aug 7, 2025 $0.000027
+1.56%
$26,995 $174
Aug 6, 2025 $0.0000266
+2.06%
$26,571 $3
Aug 5, 2025 $0.000026
-12.03%
$26,045 $861
Aug 4, 2025 $0.0000295
-4.83%
$29,540 $885
Aug 3, 2025 $0.0000311
-98.68%
$31,068 $76
Aug 2, 2025 $0.00235
-6.99%
$2.34 million $7,624