WIDI Historical Data

WIDI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000056
+2.33%
$ 56,045 $ 389
Feb 12, 3 AM $ 0.0000549
+0.17%
$ 54,855 $ 340
Feb 12, 2 AM $ 0.0000548
-0.02%
$ 54,839 $ 342
Feb 12, 1 AM $ 0.0000549
-0.59%
$ 54,916 $ 342
Feb 12, 12 AM $ 0.0000552
+0.64%
$ 55,194 $ 340
Feb 11, 11 PM $ 0.000055
-0.49%
$ 54,989 $ 338
Feb 11, 10 PM $ 0.0000554
-0.33%
$ 55,365 $ 340
Feb 11, 9 PM $ 0.0000558
+1.62%
$ 55,775 $ 342
Feb 11, 8 PM $ 0.0000546
-0.62%
$ 54,626 $ 339
Feb 11, 7 PM $ 0.0000549
-2.39%
$ 54,941 $ 498
Feb 11, 6 PM $ 0.0000563
+0.48%
$ 56,289 $ 387
Feb 11, 5 PM $ 0.0000554
+1.01%
$ 55,363 $ 379
Feb 11, 4 PM $ 0.0000551
-0.54%
$ 55,137 $ 379
Feb 11, 3 PM $ 0.0000555
-1.12%
$ 55,500 $ 636
Feb 11, 2 PM $ 0.0000564
-0.22%
$ 56,425 $ 671
Feb 11, 1 PM $ 0.0000565
-1.38%
$ 56,466 $ 676
Feb 11, 12 PM $ 0.0000573
+0.11%
$ 57,265 $ 1,019
Feb 11, 11 AM $ 0.0000573
+2.26%
$ 57,283 $ 1,018
Feb 11, 10 AM $ 0.0000562
+0.01%
$ 56,183 $ 1,011
Feb 11, 9 AM $ 0.0000563
+0.11%
$ 56,343 $ 1,764
Feb 11, 8 AM $ 0.0000563
-1.49%
$ 56,306 $ 1,927
Feb 11, 7 AM $ 0.0000586
+0.12%
$ 58,611 $ 1,930
Feb 11, 6 AM $ 0.0000588
-0.79%
$ 58,751 $ 1,708
Feb 11, 5 AM $ 0.0000592
+0.02%
$ 59,231 $ 1,787
Feb 11, 4 AM $ 0.0000594
-1.54%
$ 59,431 $ 1,788
Feb 11, 3 AM $ 0.0000605
-0.13%
$ 60,532 $ 1,822
Feb 11, 2 AM $ 0.0000608
-0.94%
$ 60,765 $ 2,697
Feb 11, 1 AM $ 0.0000614
+0.36%
$ 61,440 $ 2,700
Feb 11, 12 AM $ 0.0000611
+0.56%
$ 61,116 $ 2,705
Feb 10, 11 PM $ 0.0000607
+0.08%
$ 60,743 $ 2,737
Feb 10, 10 PM $ 0.0000607
+0.23%
$ 60,669 $ 2,767
Feb 10, 9 PM $ 0.0000603
+0.80%
$ 60,260 $ 2,759
Feb 10, 8 PM $ 0.0000598
+1.03%
$ 59,807 $ 2,764
Feb 10, 7 PM $ 0.0000593
+0.39%
$ 59,346 $ 2,610
Feb 10, 6 PM $ 0.0000594
-1.77%
$ 59,403 $ 3,114
Feb 10, 5 PM $ 0.0000606
+0.94%
$ 60,591 $ 3,281
Feb 10, 4 PM $ 0.0000601
+2.85%
$ 60,090 $ 4,548
Feb 10, 3 PM $ 0.0000571
+1.16%
$ 57,053 $ 4,511
Feb 10, 2 PM $ 0.0000563
-1.37%
$ 56,294 $ 4,221
Feb 10, 1 PM $ 0.0000571
-4.04%
$ 57,069 $ 4,308
Feb 10, 12 PM $ 0.0000602
-1.55%
$ 60,189 $ 4,049
Feb 10, 11 AM $ 0.0000612
-0.22%
$ 61,181 $ 3,915
Feb 10, 10 AM $ 0.0000614
-8.16%
$ 61,432 $ 3,927
Feb 10, 9 AM $ 0.0000696
+3.04%
$ 69,646 $ 3,463
Feb 10, 8 AM $ 0.0000675
-0.04%
$ 67,515 $ 2,994
Feb 10, 7 AM $ 0.0000676
-1.73%
$ 67,569 $ 3,213
Feb 10, 6 AM $ 0.0000692
+0.52%
$ 69,226 $ 3,227
Feb 10, 5 AM $ 0.0000689
-0.54%
$ 68,871 $ 3,245
Feb 10, 4 AM $ 0.0000692
+0.84%
$ 69,209 $ 3,276
Feb 10, 3 AM $ 0.0000687
-13.11%
$ 68,663 $ 3,247