WIDI Historical Data

WIDI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.000056
+2.33%
$56,045 $389
Feb 12, 3 AM $0.0000549
+0.17%
$54,855 $340
Feb 12, 2 AM $0.0000548
-0.02%
$54,839 $342
Feb 12, 1 AM $0.0000549
-0.59%
$54,916 $342
Feb 12, 12 AM $0.0000552
+0.64%
$55,194 $340
Feb 11, 11 PM $0.000055
-0.49%
$54,989 $338
Feb 11, 10 PM $0.0000554
-0.33%
$55,365 $340
Feb 11, 9 PM $0.0000558
+1.62%
$55,775 $342
Feb 11, 8 PM $0.0000546
-0.62%
$54,626 $339
Feb 11, 7 PM $0.0000549
-2.39%
$54,941 $498
Feb 11, 6 PM $0.0000563
+0.48%
$56,289 $387
Feb 11, 5 PM $0.0000554
+1.01%
$55,363 $379
Feb 11, 4 PM $0.0000551
-0.54%
$55,137 $379
Feb 11, 3 PM $0.0000555
-1.12%
$55,500 $636
Feb 11, 2 PM $0.0000564
-0.22%
$56,425 $671
Feb 11, 1 PM $0.0000565
-1.38%
$56,466 $676
Feb 11, 12 PM $0.0000573
+0.11%
$57,265 $1,019
Feb 11, 11 AM $0.0000573
+2.26%
$57,283 $1,018
Feb 11, 10 AM $0.0000562
+0.01%
$56,183 $1,011
Feb 11, 9 AM $0.0000563
+0.11%
$56,343 $1,764
Feb 11, 8 AM $0.0000563
-1.49%
$56,306 $1,927
Feb 11, 7 AM $0.0000586
+0.12%
$58,611 $1,930
Feb 11, 6 AM $0.0000588
-0.79%
$58,751 $1,708
Feb 11, 5 AM $0.0000592
+0.02%
$59,231 $1,787
Feb 11, 4 AM $0.0000594
-1.54%
$59,431 $1,788
Feb 11, 3 AM $0.0000605
-0.13%
$60,532 $1,822
Feb 11, 2 AM $0.0000608
-0.94%
$60,765 $2,697
Feb 11, 1 AM $0.0000614
+0.36%
$61,440 $2,700
Feb 11, 12 AM $0.0000611
+0.56%
$61,116 $2,705
Feb 10, 11 PM $0.0000607
+0.08%
$60,743 $2,737
Feb 10, 10 PM $0.0000607
+0.23%
$60,669 $2,767
Feb 10, 9 PM $0.0000603
+0.80%
$60,260 $2,759
Feb 10, 8 PM $0.0000598
+1.03%
$59,807 $2,764
Feb 10, 7 PM $0.0000593
+0.39%
$59,346 $2,610
Feb 10, 6 PM $0.0000594
-1.77%
$59,403 $3,114
Feb 10, 5 PM $0.0000606
+0.94%
$60,591 $3,281
Feb 10, 4 PM $0.0000601
+2.85%
$60,090 $4,548
Feb 10, 3 PM $0.0000571
+1.16%
$57,053 $4,511
Feb 10, 2 PM $0.0000563
-1.37%
$56,294 $4,221
Feb 10, 1 PM $0.0000571
-4.04%
$57,069 $4,308
Feb 10, 12 PM $0.0000602
-1.55%
$60,189 $4,049
Feb 10, 11 AM $0.0000612
-0.22%
$61,181 $3,915
Feb 10, 10 AM $0.0000614
-8.16%
$61,432 $3,927
Feb 10, 9 AM $0.0000696
+3.04%
$69,646 $3,463
Feb 10, 8 AM $0.0000675
-0.04%
$67,515 $2,994
Feb 10, 7 AM $0.0000676
-1.73%
$67,569 $3,213
Feb 10, 6 AM $0.0000692
+0.52%
$69,226 $3,227
Feb 10, 5 AM $0.0000689
-0.54%
$68,871 $3,245
Feb 10, 4 AM $0.0000692
+0.84%
$69,209 $3,276
Feb 10, 3 AM $0.0000687
-13.11%
$68,663 $3,247