WIDI Historical Data

WIDI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000791
-2.05%
$ 79,100 $ 2,392
Feb 10, 1 AM $ 0.0000807
+2.25%
$ 80,653 $ 2,424
Feb 10, 12 AM $ 0.0000789
-0.15%
$ 78,909 $ 2,393
Feb 9, 11 PM $ 0.000079
-1.86%
$ 79,006 $ 2,355
Feb 9, 10 PM $ 0.0000805
+0.43%
$ 80,497 $ 2,323
Feb 9, 9 PM $ 0.0000802
-1.00%
$ 80,179 $ 2,316
Feb 9, 8 PM $ 0.0000808
-0.51%
$ 80,797 $ 2,339
Feb 9, 7 PM $ 0.0000801
+5.91%
$ 80,077 $ 2,345
Feb 9, 6 PM $ 0.0000747
+2.17%
$ 74,688 $ 1,805
Feb 9, 5 PM $ 0.0000726
-17.82%
$ 72,625 $ 1,707
Feb 9, 4 PM $ 0.0000874
-0.39%
$ 87,382 $ 566
Feb 9, 3 PM $ 0.0000871
+0.44%
$ 87,116 $ 562
Feb 9, 2 PM $ 0.0000861
-0.20%
$ 86,077 $ 556
Feb 9, 1 PM $ 0.0000861
+0.02%
$ 86,052 $ 511
Feb 9, 12 PM $ 0.0000859
+0.79%
$ 85,893 $ 511
Feb 9, 11 AM $ 0.0000854
+0.43%
$ 85,366 $ 507
Feb 9, 10 AM $ 0.0000852
-0.99%
$ 85,225 $ 506
Feb 9, 9 AM $ 0.0000864
-0.23%
$ 86,404 $ 512
Feb 9, 8 AM $ 0.0000864
-2.59%
$ 86,362 $ 515
Feb 9, 7 AM $ 0.0000895
-1.65%
$ 89,466 $ 296
Feb 9, 6 AM $ 0.0000908
+0.69%
$ 90,767 $ 299
Feb 9, 5 AM $ 0.0000905
-1.16%
$ 90,458 $ 516
Feb 9, 4 AM $ 0.0000916
-0.56%
$ 91,593 $ 501
Feb 9, 3 AM $ 0.0000919
+1.37%
$ 91,899 $ 504
Feb 9, 2 AM $ 0.0000901
+0.71%
$ 90,141 $ 501
Feb 9, 1 AM $ 0.0000916
+0.05%
$ 91,616 $ 465
Feb 9, 12 AM $ 0.0000916
-0.27%
$ 91,626 $ 467
Feb 8, 11 PM $ 0.0000912
-0.55%
$ 91,173 $ 468
Feb 8, 10 PM $ 0.0000915
+0.26%
$ 91,523 $ 467
Feb 8, 9 PM $ 0.0000913
-0.88%
$ 91,936 $ 463
Feb 8, 8 PM $ 0.0000923
-0.89%
$ 92,231 $ 485
Feb 8, 7 PM $ 0.0000928
-0.22%
$ 92,767 $ 491
Feb 8, 6 PM $ 0.0000931
+1.34%
$ 93,057 $ 491
Feb 8, 5 PM $ 0.000092
-0.67%
$ 91,988 $ 485
Feb 8, 4 PM $ 0.0000945
-0.62%
$ 94,450 $ 277
Feb 8, 3 PM $ 0.000095
-0.78%
$ 94,989 $ 280
Feb 8, 2 PM $ 0.0000958
+0.16%
$ 95,829 $ 282
Feb 8, 1 PM $ 0.0000958
+0.38%
$ 95,816 $ 282
Feb 8, 12 PM $ 0.0000955
+0.15%
$ 95,491 $ 291
Feb 8, 11 AM $ 0.0000952
+1.11%
$ 95,185 $ 334
Feb 8, 10 AM $ 0.0000942
-1.21%
$ 94,158 $ 330
Feb 8, 9 AM $ 0.0000954
-0.27%
$ 95,428 $ 334
Feb 8, 8 AM $ 0.0000955
+1.22%
$ 95,484 $ 561
Feb 8, 7 AM $ 0.0000943
-0.21%
$ 94,315 $ 554
Feb 8, 6 AM $ 0.0000945
-3.32%
$ 94,506 $ 555
Feb 8, 5 AM $ 0.0000978
+0.02%
$ 97,773 $ 296
Feb 8, 4 AM $ 0.0000977
+0.04%
$ 97,679 $ 296
Feb 8, 3 AM $ 0.0000979
+0.02%
$ 97,923 $ 311
Feb 8, 2 AM $ 0.000098
-0.42%
$ 97,984 $ 599
Feb 8, 1 AM $ 0.0000984
+0.58%
$ 98,444 $ 602