WIDI Historical Data

WIDI Page 5
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.0000791
-2.05%
$79,100 $2,392
Feb 10, 1 AM $0.0000807
+2.25%
$80,653 $2,424
Feb 10, 12 AM $0.0000789
-0.15%
$78,909 $2,393
Feb 9, 11 PM $0.000079
-1.86%
$79,006 $2,355
Feb 9, 10 PM $0.0000805
+0.43%
$80,497 $2,323
Feb 9, 9 PM $0.0000802
-1.00%
$80,179 $2,316
Feb 9, 8 PM $0.0000808
-0.51%
$80,797 $2,339
Feb 9, 7 PM $0.0000801
+5.91%
$80,077 $2,345
Feb 9, 6 PM $0.0000747
+2.17%
$74,688 $1,805
Feb 9, 5 PM $0.0000726
-17.82%
$72,625 $1,707
Feb 9, 4 PM $0.0000874
-0.39%
$87,382 $566
Feb 9, 3 PM $0.0000871
+0.44%
$87,116 $562
Feb 9, 2 PM $0.0000861
-0.20%
$86,077 $556
Feb 9, 1 PM $0.0000861
+0.02%
$86,052 $511
Feb 9, 12 PM $0.0000859
+0.79%
$85,893 $511
Feb 9, 11 AM $0.0000854
+0.43%
$85,366 $507
Feb 9, 10 AM $0.0000852
-0.99%
$85,225 $506
Feb 9, 9 AM $0.0000864
-0.23%
$86,404 $512
Feb 9, 8 AM $0.0000864
-2.59%
$86,362 $515
Feb 9, 7 AM $0.0000895
-1.65%
$89,466 $296
Feb 9, 6 AM $0.0000908
+0.69%
$90,767 $299
Feb 9, 5 AM $0.0000905
-1.16%
$90,458 $516
Feb 9, 4 AM $0.0000916
-0.56%
$91,593 $501
Feb 9, 3 AM $0.0000919
+1.37%
$91,899 $504
Feb 9, 2 AM $0.0000901
+0.71%
$90,141 $501
Feb 9, 1 AM $0.0000916
+0.05%
$91,616 $465
Feb 9, 12 AM $0.0000916
-0.27%
$91,626 $467
Feb 8, 11 PM $0.0000912
-0.55%
$91,173 $468
Feb 8, 10 PM $0.0000915
+0.26%
$91,523 $467
Feb 8, 9 PM $0.0000913
-0.88%
$91,936 $463
Feb 8, 8 PM $0.0000923
-0.89%
$92,231 $485
Feb 8, 7 PM $0.0000928
-0.22%
$92,767 $491
Feb 8, 6 PM $0.0000931
+1.34%
$93,057 $491
Feb 8, 5 PM $0.000092
-0.67%
$91,988 $485
Feb 8, 4 PM $0.0000945
-0.62%
$94,450 $277
Feb 8, 3 PM $0.000095
-0.78%
$94,989 $280
Feb 8, 2 PM $0.0000958
+0.16%
$95,829 $282
Feb 8, 1 PM $0.0000958
+0.38%
$95,816 $282
Feb 8, 12 PM $0.0000955
+0.15%
$95,491 $291
Feb 8, 11 AM $0.0000952
+1.11%
$95,185 $334
Feb 8, 10 AM $0.0000942
-1.21%
$94,158 $330
Feb 8, 9 AM $0.0000954
-0.27%
$95,428 $334
Feb 8, 8 AM $0.0000955
+1.22%
$95,484 $561
Feb 8, 7 AM $0.0000943
-0.21%
$94,315 $554
Feb 8, 6 AM $0.0000945
-3.32%
$94,506 $555
Feb 8, 5 AM $0.0000978
+0.02%
$97,773 $296
Feb 8, 4 AM $0.0000977
+0.04%
$97,679 $296
Feb 8, 3 AM $0.0000979
+0.02%
$97,923 $311
Feb 8, 2 AM $0.000098
-0.42%
$97,984 $599
Feb 8, 1 AM $0.0000984
+0.58%
$98,444 $602