WIDI Historical Data

WIDI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000098
-0.12%
$ 98,022 $ 598
Feb 7, 11 PM $ 0.000098
-1.08%
$ 97,993 $ 600
Feb 7, 10 PM $ 0.000099
-0.23%
$ 99,038 $ 606
Feb 7, 9 PM $ 0.0000996
+0.13%
$ 99,570 $ 607
Feb 7, 8 PM $ 0.0000994
+0.34%
$ 99,416 $ 590
Feb 7, 7 PM $ 0.0000991
-0.36%
$ 99,054 $ 589
Feb 7, 6 PM $ 0.000099
+0.93%
$ 98,967 $ 591
Feb 7, 5 PM $ 0.0000979
+0.48%
$ 97,865 $ 582
Feb 7, 4 PM $ 0.0000973
+0.75%
$ 97,346 $ 780
Feb 7, 3 PM $ 0.0000967
+0.83%
$ 96,711 $ 774
Feb 7, 2 PM $ 0.0000961
-0.01%
$ 96,126 $ 782
Feb 7, 1 PM $ 0.0000961
-0.18%
$ 96,075 $ 785
Feb 7, 12 PM $ 0.0000962
+2.12%
$ 96,164 $ 779
Feb 7, 11 AM $ 0.0000942
+0.02%
$ 94,192 $ 722
Feb 7, 10 AM $ 0.0000943
-0.14%
$ 94,342 $ 1,020
Feb 7, 9 AM $ 0.0000975
-0.24%
$ 97,505 $ 1,030
Feb 7, 8 AM $ 0.0000975
+1.07%
$ 97,498 $ 1,034
Feb 7, 7 AM $ 0.0000963
-2.74%
$ 96,283 $ 1,034
Feb 7, 6 AM $ 0.0000993
-0.16%
$ 99,267 $ 1,126
Feb 7, 5 AM $ 0.0000995
+0.38%
$ 99,629 $ 1,154
Feb 7, 4 AM $ 0.0000997
+0.16%
$ 99,688 $ 1,591
Feb 7, 3 AM $ 0.000102
-1.91%
$ 101,774 $ 1,642
Feb 7, 2 AM $ 0.000104
+0.08%
$ 104,206 $ 1,338
Feb 7, 1 AM $ 0.000103
+0.48%
$ 103,498 $ 1,343
Feb 7, 12 AM $ 0.000103
-1.72%
$ 103,025 $ 1,619
Feb 6, 11 PM $ 0.000105
-1.57%
$ 105,093 $ 1,648
Feb 6, 10 PM $ 0.000107
+1.61%
$ 106,576 $ 1,732
Feb 6, 9 PM $ 0.000105
+0.59%
$ 104,620 $ 1,737
Feb 6, 8 PM $ 0.000104
+0.41%
$ 104,112 $ 1,722
Feb 6, 7 PM $ 0.000103
+0.01%
$ 103,260 $ 1,813
Feb 6, 6 PM $ 0.000103
-0.80%
$ 102,999 $ 2,595
Feb 6, 5 PM $ 0.000104
-1.75%
$ 104,385 $ 2,622
Feb 6, 4 PM $ 0.000106
+2.47%
$ 106,213 $ 2,501
Feb 6, 3 PM $ 0.000103
-0.05%
$ 103,120 $ 2,440
Feb 6, 2 PM $ 0.000102
+2.47%
$ 102,476 $ 2,420
Feb 6, 1 PM $ 0.0000994
+1.65%
$ 99,402 $ 2,395
Feb 6, 12 PM $ 0.0000977
+0.30%
$ 97,656 $ 2,348
Feb 6, 11 AM $ 0.0000972
+2.10%
$ 97,235 $ 2,338
Feb 6, 10 AM $ 0.0000954
-1.63%
$ 95,423 $ 2,172
Feb 6, 9 AM $ 0.0000964
+1.67%
$ 96,397 $ 1,987
Feb 6, 8 AM $ 0.000095
-0.81%
$ 95,021 $ 1,942
Feb 6, 7 AM $ 0.0000955
-0.62%
$ 95,497 $ 1,962
Feb 6, 6 AM $ 0.0000964
-0.46%
$ 96,412 $ 1,983
Feb 6, 3 AM $ 0.0000875
-0.84%
$ 87,494 $ 2,038
Feb 6, 2 AM $ 0.0000886
-1.66%
$ 88,593 $ 2,151
Feb 6, 1 AM $ 0.0000888
+8.39%
$ 88,810 $ 2,196
Feb 6, 12 AM $ 0.0000813
-5.91%
$ 81,331 $ 1,831
Feb 5, 11 PM $ 0.0000869
-0.03%
$ 86,901 $ 1,931
Feb 5, 10 PM $ 0.0000867
+1.03%
$ 86,655 $ 1,903
Feb 5, 9 PM $ 0.000086
+0.80%
$ 85,954 $ 2,361