WIDI Historical Data

WIDI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $0.0000855
-2.98%
$85,481 $2,347
Feb 5, 7 PM $0.0000884
-4.62%
$88,425 $2,349
Feb 5, 6 PM $0.0000928
-3.50%
$92,809 $1,688
Feb 5, 5 PM $0.000096
-0.72%
$96,048 $1,630
Feb 5, 4 PM $0.0000978
+0.83%
$97,794 $1,550
Feb 5, 3 PM $0.0000973
-5.59%
$97,281 $1,554
Feb 5, 2 PM $0.000104
+2.98%
$104,075 $1,652
Feb 5, 1 PM $0.000101
+0.42%
$101,430 $1,615
Feb 5, 12 PM $0.000101
-1.98%
$101,210 $1,651
Feb 5, 11 AM $0.000103
-2.88%
$102,987 $1,660
Feb 5, 10 AM $0.000107
+0.11%
$107,376 $1,544
Feb 5, 9 AM $0.000107
+0.59%
$107,324 $1,523
Feb 5, 8 AM $0.000106
+0.86%
$106,354 $1,515
Feb 5, 7 AM $0.000106
+1.46%
$105,554 $1,708
Feb 5, 6 AM $0.000104
-0.26%
$104,194 $1,592
Feb 5, 5 AM $0.000104
-0.24%
$104,198 $1,473
Feb 5, 4 AM $0.000104
-6.68%
$104,021 $1,473
Feb 5, 3 AM $0.000111
+0.03%
$111,448 $922
Feb 5, 2 AM $0.000111
-0.82%
$111,433 $828
Feb 5, 1 AM $0.000113
+0.41%
$112,591 $838
Feb 5, 12 AM $0.000112
-0.54%
$112,040 $837
Feb 4, 11 PM $0.000112
+0.89%
$112,475 $849
Feb 4, 10 PM $0.000112
-4.23%
$112,481 $840
Feb 4, 9 PM $0.000119
-1.01%
$118,885 $361
Feb 4, 8 PM $0.000122
-0.61%
$122,028 $370
Feb 4, 7 PM $0.000122
+1.41%
$122,338 $586
Feb 4, 6 PM $0.00012
+1.42%
$120,448 $576
Feb 4, 5 PM $0.000118
-1.38%
$118,131 $567
Feb 4, 4 PM $0.00012
-1.30%
$119,584 $572
Feb 4, 3 PM $0.000121
-2.22%
$120,637 $578
Feb 4, 2 PM $0.000123
-0.91%
$122,922 $589
Feb 4, 1 PM $0.000125
-0.70%
$124,710 $592
Feb 4, 12 PM $0.000126
+0.18%
$125,581 $586
Feb 4, 11 AM $0.000125
-0.94%
$125,439 $585
Feb 4, 10 AM $0.000127
-0.26%
$126,557 $591
Feb 4, 9 AM $0.000127
-0.54%
$126,737 $636
Feb 4, 8 AM $0.000127
-0.66%
$126,956 $638
Feb 4, 7 AM $0.000131
-0.38%
$130,859 $640
Feb 4, 6 AM $0.000131
+1.44%
$131,311 $422
Feb 4, 5 AM $0.00013
-0.52%
$130,464 $416
Feb 4, 4 AM $0.000132
+1.23%
$131,735 $421
Feb 4, 3 AM $0.00013
+1.73%
$130,362 $389
Feb 4, 2 AM $0.000129
-1.14%
$128,606 $383
Feb 4, 1 AM $0.000131
+0.89%
$130,575 $386
Feb 4, 12 AM $0.00013
-0.12%
$129,546 $384
Feb 3, 11 PM $0.00013
-1.45%
$129,993 $372
Feb 3, 10 PM $0.000132
-0.73%
$131,997 $379
Feb 3, 9 PM $0.000134
+0.31%
$133,952 $460
Feb 3, 8 PM $0.000133
+0.66%
$133,304 $407
Feb 3, 7 PM $0.000132
+1.16%
$131,840 $174