WIDI Historical Data

WIDI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0000855
-2.98%
$ 85,481 $ 2,347
Feb 5, 7 PM $ 0.0000884
-4.62%
$ 88,425 $ 2,349
Feb 5, 6 PM $ 0.0000928
-3.50%
$ 92,809 $ 1,688
Feb 5, 5 PM $ 0.000096
-0.72%
$ 96,048 $ 1,630
Feb 5, 4 PM $ 0.0000978
+0.83%
$ 97,794 $ 1,550
Feb 5, 3 PM $ 0.0000973
-5.59%
$ 97,281 $ 1,554
Feb 5, 2 PM $ 0.000104
+2.98%
$ 104,075 $ 1,652
Feb 5, 1 PM $ 0.000101
+0.42%
$ 101,430 $ 1,615
Feb 5, 12 PM $ 0.000101
-1.98%
$ 101,210 $ 1,651
Feb 5, 11 AM $ 0.000103
-2.88%
$ 102,987 $ 1,660
Feb 5, 10 AM $ 0.000107
+0.11%
$ 107,376 $ 1,544
Feb 5, 9 AM $ 0.000107
+0.59%
$ 107,324 $ 1,523
Feb 5, 8 AM $ 0.000106
+0.86%
$ 106,354 $ 1,515
Feb 5, 7 AM $ 0.000106
+1.46%
$ 105,554 $ 1,708
Feb 5, 6 AM $ 0.000104
-0.26%
$ 104,194 $ 1,592
Feb 5, 5 AM $ 0.000104
-0.24%
$ 104,198 $ 1,473
Feb 5, 4 AM $ 0.000104
-6.68%
$ 104,021 $ 1,473
Feb 5, 3 AM $ 0.000111
+0.03%
$ 111,448 $ 922
Feb 5, 2 AM $ 0.000111
-0.82%
$ 111,433 $ 828
Feb 5, 1 AM $ 0.000113
+0.41%
$ 112,591 $ 838
Feb 5, 12 AM $ 0.000112
-0.54%
$ 112,040 $ 837
Feb 4, 11 PM $ 0.000112
+0.89%
$ 112,475 $ 849
Feb 4, 10 PM $ 0.000112
-4.23%
$ 112,481 $ 840
Feb 4, 9 PM $ 0.000119
-1.01%
$ 118,885 $ 361
Feb 4, 8 PM $ 0.000122
-0.61%
$ 122,028 $ 370
Feb 4, 7 PM $ 0.000122
+1.41%
$ 122,338 $ 586
Feb 4, 6 PM $ 0.00012
+1.42%
$ 120,448 $ 576
Feb 4, 5 PM $ 0.000118
-1.38%
$ 118,131 $ 567
Feb 4, 4 PM $ 0.00012
-1.30%
$ 119,584 $ 572
Feb 4, 3 PM $ 0.000121
-2.22%
$ 120,637 $ 578
Feb 4, 2 PM $ 0.000123
-0.91%
$ 122,922 $ 589
Feb 4, 1 PM $ 0.000125
-0.70%
$ 124,710 $ 592
Feb 4, 12 PM $ 0.000126
+0.18%
$ 125,581 $ 586
Feb 4, 11 AM $ 0.000125
-0.94%
$ 125,439 $ 585
Feb 4, 10 AM $ 0.000127
-0.26%
$ 126,557 $ 591
Feb 4, 9 AM $ 0.000127
-0.54%
$ 126,737 $ 636
Feb 4, 8 AM $ 0.000127
-0.66%
$ 126,956 $ 638
Feb 4, 7 AM $ 0.000131
-0.38%
$ 130,859 $ 640
Feb 4, 6 AM $ 0.000131
+1.44%
$ 131,311 $ 422
Feb 4, 5 AM $ 0.00013
-0.52%
$ 130,464 $ 416
Feb 4, 4 AM $ 0.000132
+1.23%
$ 131,735 $ 421
Feb 4, 3 AM $ 0.00013
+1.73%
$ 130,362 $ 389
Feb 4, 2 AM $ 0.000129
-1.14%
$ 128,606 $ 383
Feb 4, 1 AM $ 0.000131
+0.89%
$ 130,575 $ 386
Feb 4, 12 AM $ 0.00013
-0.12%
$ 129,546 $ 384
Feb 3, 11 PM $ 0.00013
-1.45%
$ 129,993 $ 372
Feb 3, 10 PM $ 0.000132
-0.73%
$ 131,997 $ 379
Feb 3, 9 PM $ 0.000134
+0.31%
$ 133,952 $ 460
Feb 3, 8 PM $ 0.000133
+0.66%
$ 133,304 $ 407
Feb 3, 7 PM $ 0.000132
+1.16%
$ 131,840 $ 174